热门资讯> 正文
智通港股52周新高、新低统计|9月30日
2022-09-30 16:40
智通财经APP数据显示，截止9月30日收盘，有13只股票创52周新高，其中环球战略集团(08007)、华联国际(00969)、力宝华润(00156)创高率位于前3位，分别为8.70%、7.22%、5.93%。另外有410只股票创52周新低，其中三巽集团(06611)、上置集团(01207)、融信服务(02207)创低率位于前三位，分别为-81.96%、-47.37%、-33.03%。
52周新高排行
| 股票名称 | 收盘价 | 最高价 | 创高率 |
| 环球战略集团(08007) | 0.470 | 0.500 | 8.70% |
| 华联国际(00969) | 0.083 | 0.104 | 7.22% |
| 力宝华润(00156) | 0.138 | 0.143 | 5.93% |
| 德林控股(01709) | 2.840 | 3.010 | 2.14% |
| 研祥智能(02308) | 1.700 | 1.710 | 1.79% |
| 利特米(01936) | 0.960 | 0.980 | 1.03% |
| ＦＩ富邦台湾(07332) | 8.240 | 8.320 | 0.73% |
| 中国中免(01880) | 197.300 | 197.300 | 0.71% |
| Ａ南方人民币－Ｒ(83122) | 159.300 | 159.300 | 0.16% |
| Ａ工银中金美－Ｕ(09011) | 1,040.100 | 1,040.100 | 0.12% |
| ＰＰ美国库(03077) | 3,959.300 | 3,959.300 | 0.10% |
| Ａ中金港元(03071) | 1,008.050 | 1,008.050 | 0.02% |
| Ａ工银中金美(03011) | 8,164.200 | 8,164.200 | 0.02% |
52周新低排行
| 股票名称 | 收盘价 | 最低价 | 创低率 |
| 三巽集团(06611) | 0.238 | 0.046 | -81.96% |
| 上置集团(01207) | 0.019 | 0.010 | -47.37% |
| 融信服务(02207) | 4.230 | 2.190 | -33.03% |
| 天臣控股(01201) | 0.084 | 0.077 | -31.86% |
| 立高控股(08472) | 0.085 | 0.070 | -27.84% |
| ＴＡＴＡ健康(01255) | 0.580 | 0.500 | -25.37% |
| 璋利国际(01693) | 0.040 | 0.036 | -20.00% |
| METROPOLIS CAP(08621) | 0.029 | 0.026 | -18.75% |
| 中国创意数码(08078) | 0.016 | 0.014 | -17.65% |
| 大地教育(08417) | 0.016 | 0.015 | -16.67% |
| WAC HOLDINGS(08619) | 0.031 | 0.031 | -16.22% |
| 绿地香港(00337) | 0.540 | 0.495 | -14.66% |
| 联亚集团(00458) | 0.630 | 0.610 | -14.08% |
| 金力集团(03919) | 0.141 | 0.130 | -13.33% |
| 中国金属利用(01636) | 0.090 | 0.078 | -13.33% |
| 联易融科技－Ｗ(09959) | 3.300 | 3.210 | -13.24% |
| CMON(01792) | 0.037 | 0.035 | -12.50% |
| 南大苏富特(08045) | 0.215 | 0.211 | -12.08% |
| 星亚控股(08293) | 0.027 | 0.022 | -12.00% |
| 零跑汽车(09863) | 24.800 | 24.800 | -11.59% |
| 天任集团(01429) | 0.062 | 0.062 | -11.43% |
| 澳狮环球(01540) | 0.360 | 0.350 | -11.39% |
| 宾仕国际(01705) | 0.235 | 0.235 | -11.32% |
| 悦达国际控股(00629) | 0.160 | 0.160 | -11.11% |
| 德银天下(02418) | 0.920 | 0.800 | -11.11% |
| IGG(00799) | 2.420 | 2.410 | -10.74% |
| 阅文集团(00772) | 22.250 | 20.150 | -10.64% |
| 安莉芳控股(01388) | 0.650 | 0.600 | -10.45% |
| 协同通信(01613) | 0.128 | 0.102 | -9.73% |
| ECI TECH(08013) | 0.031 | 0.028 | -9.68% |
| 泡泡玛特(09992) | 14.440 | 14.260 | -9.52% |
| 阿里影业(01060) | 0.405 | 0.395 | -9.20% |
| 云想科技(02131) | 1.190 | 1.090 | -9.17% |
| 长安仁恒(08139) | 0.920 | 0.910 | -9.00% |
| 昊海生物科技(06826) | 25.250 | 24.500 | -8.92% |
| 港龙中国地产(06968) | 2.390 | 2.010 | -8.64% |
| 利民实业(00229) | 0.750 | 0.750 | -8.54% |
| 全达电器集团控股(01750) | 0.037 | 0.033 | -8.33% |
| 卡姆丹克太阳能(00712) | 0.169 | 0.160 | -8.05% |
| 瀚华金控(03903) | 0.290 | 0.290 | -7.94% |
| 创信国际(00676) | 0.680 | 0.590 | -7.81% |
| 中手游(00302) | 1.470 | 1.300 | -7.80% |
| 荣智控股(06080) | 0.089 | 0.072 | -7.69% |
| 中国天化工(00362) | 0.013 | 0.012 | -7.69% |
| 粤运交通(03399) | 0.680 | 0.610 | -7.58% |
| 上坤地产(06900) | 0.066 | 0.061 | -7.58% |
| AV CONCEPT HOLD(00595) | 0.395 | 0.370 | -7.50% |
| 小鹏汽车－Ｗ(09868) | 46.000 | 43.300 | -7.48% |
| 爱德新能源(02623) | 0.062 | 0.052 | -7.14% |
| ＧＢＡ集团(00261) | 0.043 | 0.040 | -6.98% |
| 美因基因(06667) | 12.500 | 11.320 | -6.91% |
| 金融街物业(01502) | 2.350 | 2.100 | -6.63% |
| ＡＧＸ亚洲创新者(03051) | 34.300 | 34.300 | -6.39% |
| 映宇宙(03700) | 0.960 | 0.900 | -6.25% |
| 锦胜集团（控股）(00794) | 0.310 | 0.300 | -6.25% |
| 云游控股(00484) | 0.690 | 0.630 | -5.97% |
| 天津津燃公用(01265) | 0.320 | 0.315 | -5.97% |
| 大陆航空科技控股(00232) | 0.081 | 0.079 | -5.95% |
| 齐屹科技(01739) | 0.355 | 0.320 | -5.88% |
| 德泰新能源集团(00559) | 0.017 | 0.016 | -5.88% |
| 超大现代(00682) | 0.036 | 0.032 | -5.88% |
| 中华汽车(00026) | 75.000 | 70.450 | -5.82% |
| 北大青鸟环宇(08095) | 0.470 | 0.410 | -5.75% |
| 天誉置业(00059) | 0.034 | 0.033 | -5.71% |
| 惠生国际(01340) | 0.050 | 0.050 | -5.66% |
| 中国城市基础设施(02349) | 0.055 | 0.050 | -5.66% |
| 金猫银猫(01815) | 0.260 | 0.255 | -5.56% |
| 瑞慈医疗(01526) | 0.490 | 0.425 | -5.56% |
| 海螺环保(00587) | 4.020 | 3.930 | -5.53% |
| 扬宇科技(08113) | 0.171 | 0.171 | -5.52% |
| 叮当健康(09886) | 11.940 | 11.320 | -5.51% |
| 摩比发展(00947) | 0.183 | 0.172 | -5.49% |
| 汤臣集团(00258) | 1.500 | 1.400 | -5.41% |
| 华荣能源(01101) | 0.057 | 0.053 | -5.36% |
| 万国数据－ＳＷ(09698) | 17.200 | 16.500 | -5.28% |
| 堃博医疗－Ｂ(02216) | 1.810 | 1.800 | -5.26% |
| 中国大冶有色金属(00661) | 0.055 | 0.054 | -5.26% |
| 申万宏源香港(00218) | 0.465 | 0.460 | -5.15% |
| 其利工业集团(01731) | 0.640 | 0.570 | -5.00% |
| 棠记控股(08305) | 0.020 | 0.019 | -5.00% |
| 信佳国际(00912) | 1.170 | 1.170 | -4.88% |
| 海螺创业(00586) | 12.520 | 12.180 | -4.84% |
| 贸易通(00536) | 0.830 | 0.790 | -4.82% |
| 友成控股(00096) | 0.495 | 0.495 | -4.81% |
| 赛晶科技(00580) | 1.620 | 1.600 | -4.76% |
| 河北建设(01727) | 0.850 | 0.800 | -4.76% |
| 中铝国际(02068) | 1.200 | 1.200 | -4.76% |
| 华油能源(01251) | 0.190 | 0.185 | -4.64% |
| 威讯控股(01087) | 0.650 | 0.620 | -4.62% |
| 中原建业(09982) | 0.700 | 0.620 | -4.62% |
| 赤子城科技(09911) | 1.600 | 1.450 | -4.61% |
| 安东油田服务(03337) | 0.350 | 0.315 | -4.55% |
| 金涌投资(01328) | 0.049 | 0.042 | -4.55% |
| 昌利控股(08098) | 0.042 | 0.042 | -4.55% |
| 申洲国际(02313) | 61.350 | 59.200 | -4.52% |
| 第一拖拉机股份(00038) | 2.730 | 2.710 | -4.44% |
| 中石化油服(01033) | 0.455 | 0.435 | -4.40% |
| 稻草熊娱乐(02125) | 1.120 | 1.090 | -4.39% |
| ２１世纪教育(01598) | 0.350 | 0.310 | -4.32% |
| 世纪集团国际(02113) | 0.195 | 0.180 | -4.26% |
| 堡狮龙国际(00592) | 0.360 | 0.340 | -4.23% |
| 润迈德－Ｂ(02297) | 2.450 | 2.300 | -4.17% |
| 西证国际证券(00812) | 0.029 | 0.023 | -4.17% |
| 联旺集团(08217) | 0.115 | 0.115 | -4.17% |
| 宝积资本(08168) | 0.070 | 0.070 | -4.11% |
| 金蝶国际(00268) | 10.280 | 10.040 | -4.02% |
| 实德环球(00487) | 0.072 | 0.072 | -4.00% |
| 中国联塑(02128) | 7.310 | 7.200 | -4.00% |
| 广汇宝信(01293) | 0.375 | 0.360 | -4.00% |
| 啓明医疗－Ｂ(02500) | 9.180 | 8.890 | -4.00% |
| 哔哩哔哩－ＳＷ(09626) | 119.600 | 115.400 | -3.91% |
| 天齐锂业(09696) | 68.500 | 68.250 | -3.87% |
| 欧科云链(01499) | 0.151 | 0.149 | -3.87% |
| 运兴泰集团(08362) | 0.028 | 0.025 | -3.85% |
| 庆铃汽车股份(01122) | 1.020 | 1.000 | -3.85% |
| 立德教育(01449) | 0.270 | 0.250 | -3.85% |
| 迈科管业(01553) | 1.090 | 1.010 | -3.81% |
| 金地商置(00535) | 0.530 | 0.510 | -3.77% |
| 华虹半导体(01347) | 17.960 | 17.500 | -3.74% |
| 电视广播(00511) | 3.480 | 3.420 | -3.66% |
| 中国核能科技(00611) | 0.445 | 0.395 | -3.66% |
| 融信中国(03301) | 0.540 | 0.530 | -3.64% |
| 尚晋国际控股(02528) | 0.400 | 0.400 | -3.61% |
| 灵宝黄金(03330) | 0.810 | 0.800 | -3.61% |
| 科劲国际(06822) | 0.890 | 0.800 | -3.61% |
| 美联集团(01200) | 0.560 | 0.540 | -3.57% |
| 祥生控股集团(02599) | 0.280 | 0.270 | -3.57% |
| 友和集团(02347) | 1.180 | 1.090 | -3.54% |
| 远大医药(00512) | 3.390 | 3.280 | -3.53% |
| 中国医疗网络(00383) | 0.056 | 0.055 | -3.51% |
| 百仕达控股(01168) | 0.176 | 0.169 | -3.43% |
| 丘钛科技(01478) | 3.290 | 3.130 | -3.40% |
| 信义光能(00968) | 8.310 | 8.000 | -3.38% |
| 中国海外宏洋集团(00081) | 2.910 | 2.870 | -3.37% |
| 鲁大师(03601) | 1.160 | 1.150 | -3.36% |
| 平安好医生(01833) | 14.800 | 14.400 | -3.36% |
| 广泰国际控股(00844) | 0.290 | 0.290 | -3.33% |
| 合生创展集团(00754) | 8.220 | 8.220 | -3.29% |
| 海丰国际(01308) | 14.520 | 13.800 | -3.23% |
| 辽港股份(02880) | 0.600 | 0.600 | -3.23% |
| 江苏宁沪高速公路(00177) | 5.890 | 5.730 | -3.21% |
| 新希望服务(03658) | 1.290 | 1.220 | -3.17% |
| 龙记集团(00255) | 2.260 | 2.190 | -3.10% |
| 大发地产(06111) | 0.172 | 0.158 | -3.07% |
| 海天国际(01882) | 14.920 | 14.540 | -3.07% |
| 东亚银行(00023) | 8.600 | 8.550 | -3.06% |
| 丽珠医药(01513) | 19.680 | 19.060 | -3.05% |
| 申万宏源(06806) | 1.280 | 1.280 | -3.03% |
| ＧＸ恒生ＥＳＧ(03029) | 3.520 | 3.496 | -3.00% |
| ＸＬ二南方恒科(07226) | 4.560 | 4.408 | -2.99% |
| 重庆钢铁股份(01053) | 0.680 | 0.650 | -2.99% |
| 香港宽频(01310) | 6.090 | 5.880 | -2.97% |
| 湾区发展－Ｒ(80737) | 1.380 | 1.310 | -2.96% |
| 威胜控股(03393) | 1.990 | 1.990 | -2.93% |
| 医渡科技(02158) | 4.820 | 4.650 | -2.92% |
| 中国高速传动(00658) | 3.540 | 3.330 | -2.92% |
| 汇彩控股(01180) | 0.670 | 0.670 | -2.90% |
| 万物云(02602) | 44.400 | 40.850 | -2.85% |
| 东江环保(00895) | 2.420 | 2.410 | -2.82% |
| 和谐汽车(03836) | 1.510 | 1.380 | -2.82% |
| 康圣环球(09960) | 1.780 | 1.730 | -2.81% |
| 敏华控股(01999) | 5.000 | 4.860 | -2.80% |
| 伟易达(00303) | 45.050 | 45.050 | -2.80% |
| 方正控股(00418) | 0.360 | 0.350 | -2.78% |
| ＰＰ越南(02804) | 68.380 | 67.220 | -2.72% |
| 城建设计(01599) | 1.590 | 1.540 | -2.72% |
| 微创机器人－Ｂ(02252) | 19.860 | 19.380 | -2.71% |
| 美图公司(01357) | 0.740 | 0.720 | -2.70% |
| 中广核新能源(01811) | 2.250 | 2.180 | -2.68% |
| 中国国家文化产业(00745) | 0.118 | 0.112 | -2.61% |
| 珠江船务(00560) | 0.770 | 0.760 | -2.56% |
| 中国能源建设(03996) | 0.820 | 0.770 | -2.53% |
| 五菱汽车(00305) | 0.780 | 0.780 | -2.50% |
| 世界华文媒体(00685) | 0.220 | 0.195 | -2.50% |
| 时代中国控股(01233) | 0.840 | 0.780 | -2.50% |
| 正荣地产(06158) | 0.250 | 0.234 | -2.50% |
| 哈尔滨银行(06138) | 0.410 | 0.395 | -2.47% |
| 恒盛地产(00845) | 0.128 | 0.120 | -2.44% |
| 北京北辰实业股份(00588) | 0.820 | 0.800 | -2.44% |
| 希玛眼科(03309) | 3.440 | 3.220 | -2.42% |
| 中升控股(00881) | 31.350 | 30.500 | -2.40% |
| 民生教育(01569) | 0.450 | 0.410 | -2.38% |
| ＳＯＨＯ中国(00410) | 1.250 | 1.230 | -2.38% |
| 福田实业(00420) | 0.840 | 0.830 | -2.35% |
| 现代牧业(01117) | 0.900 | 0.830 | -2.35% |
| 中国中车(01766) | 2.540 | 2.490 | -2.35% |
| 东风集团股份(00489) | 4.200 | 4.160 | -2.35% |
| 仁德资源(08125) | 0.125 | 0.125 | -2.34% |
| 南方东英越南３０(03004) | 6.980 | 6.890 | -2.34% |
| 中烟香港(06055) | 8.170 | 7.970 | -2.33% |
| 金辉控股(09993) | 3.400 | 3.360 | -2.33% |
| 第一上海(00227) | 0.135 | 0.127 | -2.31% |
| ＸＴＲ富时越南(03087) | 235.500 | 233.000 | -2.31% |
| 现代牙科(03600) | 1.760 | 1.700 | -2.30% |
| 中国同辐(01763) | 16.600 | 14.500 | -2.29% |
| 安硕ＭＳ台湾－Ｕ(09074) | 17.290 | 17.130 | -2.28% |
| Ａ嘉实生活科技(03155) | 37.620 | 37.260 | -2.26% |
| 佳源服务(01153) | 0.460 | 0.435 | -2.25% |
| 药明巨诺－Ｂ(02126) | 3.160 | 3.060 | -2.24% |
| 海鑫集团(01850) | 0.089 | 0.088 | -2.22% |
| 招商局港口(00144) | 9.870 | 9.690 | -2.22% |
| 优然牧业(09858) | 1.830 | 1.780 | -2.20% |
| 金隅集团(02009) | 0.950 | 0.900 | -2.17% |
| 金邦达宝嘉(03315) | 1.400 | 1.370 | -2.14% |
| 香港电讯－ＳＳ(06823) | 9.200 | 9.160 | -2.14% |
| 五矿地产(00230) | 0.475 | 0.460 | -2.13% |
| 知乎－Ｗ(02390) | 15.740 | 15.680 | -2.12% |
| 安硕新兴市场(03022) | 402.400 | 401.400 | -2.12% |
| 祖龙娱乐(09990) | 2.820 | 2.770 | -2.12% |
| 富邦富时台湾(03021) | 5.145 | 5.140 | -2.10% |
| 金风科技(02208) | 9.110 | 9.010 | -2.07% |
| 大家乐集团(00341) | 9.770 | 9.700 | -2.02% |
| 天津创业环保股份(01065) | 2.500 | 2.440 | -2.01% |
| 云锋金融(00376) | 1.040 | 0.990 | -1.98% |
| 华滋国际海洋(02258) | 0.285 | 0.250 | -1.96% |
| 龙源电力(00916) | 9.850 | 9.550 | -1.95% |
| 中州证券(01375) | 1.010 | 1.010 | -1.94% |
| 德琪医药－Ｂ(06996) | 3.450 | 3.050 | -1.93% |
| 金界控股(03918) | 5.160 | 5.150 | -1.90% |
| 联想控股(03396) | 6.820 | 6.710 | -1.90% |
| 广深铁路股份(00525) | 1.070 | 1.040 | -1.89% |
| 美的置业(03990) | 7.380 | 7.300 | -1.88% |
| 光大证券(06178) | 4.240 | 4.220 | -1.86% |
| 鹰瞳科技－Ｂ(02251) | 10.600 | 10.600 | -1.85% |
| ＦＬ二富邦台湾(07232) | 5.635 | 5.590 | -1.84% |
| 信德集团(00242) | 1.100 | 1.070 | -1.83% |
| 香港兴业国际(00480) | 2.230 | 2.140 | -1.83% |
| 中裕能源(03633) | 5.650 | 5.360 | -1.83% |
| 福莱特玻璃(06865) | 19.100 | 18.260 | -1.83% |
| 青岛港(06198) | 3.360 | 3.230 | -1.82% |
| 新天绿色能源(00956) | 2.880 | 2.750 | -1.79% |
| 高鑫零售(06808) | 1.680 | 1.670 | -1.76% |
| 国泰君安国际(01788) | 0.580 | 0.560 | -1.75% |
| 深圳高速公路股份(00548) | 5.740 | 5.640 | -1.74% |
| 北京汽车(01958) | 1.720 | 1.700 | -1.73% |
| 信利国际(00732) | 1.220 | 1.140 | -1.72% |
| 腾讯控股(00700) | 266.400 | 263.600 | -1.72% |
| 众安在綫(06060) | 17.600 | 17.200 | -1.71% |
| 齐合环保(00976) | 0.600 | 0.580 | -1.69% |
| 涂鸦智能－Ｗ(02391) | 7.600 | 7.000 | -1.69% |
| 建溢集团(00638) | 0.590 | 0.590 | -1.67% |
| 中国动向(03818) | 0.325 | 0.295 | -1.67% |
| 德昌电机控股(00179) | 7.880 | 7.680 | -1.66% |
| 中航科工(02357) | 3.040 | 2.960 | -1.66% |
| 快手－Ｗ(01024) | 50.950 | 50.450 | -1.66% |
| 快狗打车(02246) | 4.430 | 4.220 | -1.63% |
| 弘阳地产(01996) | 0.830 | 0.620 | -1.59% |
| 亚洲水泥（中国）(00743) | 3.220 | 3.110 | -1.58% |
| 海普瑞(09989) | 5.180 | 5.030 | -1.57% |
| 中国通信服务(00552) | 2.640 | 2.620 | -1.50% |
| 中国中药(00570) | 2.740 | 2.620 | -1.50% |
| 华显光电(00334) | 0.365 | 0.330 | -1.49% |
| 安硕恒生科技(03067) | 7.230 | 7.105 | -1.46% |
| 新意网集团(01686) | 4.170 | 4.080 | -1.45% |
| 金马能源(06885) | 2.750 | 2.720 | -1.45% |
| 俊知集团(01300) | 0.350 | 0.345 | -1.43% |
| 华夏恒生科技(03088) | 4.362 | 4.288 | -1.43% |
| 南方恒生科技(03033) | 3.400 | 3.346 | -1.41% |
| 利福中国(02136) | 0.730 | 0.700 | -1.41% |
| 安硕恒生科技－Ｕ(09067) | 0.922 | 0.911 | -1.41% |
| ＧＸ中国云算(02826) | 45.560 | 45.040 | -1.40% |
| 京能清洁能源(00579) | 1.500 | 1.420 | -1.39% |
| 中国通号(03969) | 2.160 | 2.130 | -1.39% |
| 富智康集团(02038) | 0.810 | 0.730 | -1.35% |
| 和黄医药(00013) | 13.220 | 13.180 | -1.35% |
| 恒生科技ＥＴＦ(03032) | 3.428 | 3.374 | -1.35% |
| 舜宇光学科技(02382) | 75.150 | 73.450 | -1.34% |
| 安硕恒生指数－Ｕ(09115) | 8.080 | 8.080 | -1.34% |
| 伟能集团(01608) | 0.740 | 0.740 | -1.33% |
| 锦欣生殖(01951) | 3.850 | 3.720 | -1.33% |
| 大悦城地产(00207) | 0.235 | 0.225 | -1.32% |
| 永胜医疗(01612) | 0.385 | 0.375 | -1.32% |
| 中国铁建(01186) | 4.020 | 3.850 | -1.28% |
| 上海电气(02727) | 1.560 | 1.540 | -1.28% |
| 中国电力(02380) | 3.130 | 3.100 | -1.27% |
| VESYNC(02148) | 3.160 | 3.110 | -1.27% |
| 嘉泓物流(02130) | 7.300 | 7.010 | -1.27% |
| 中国玻璃(03300) | 0.790 | 0.780 | -1.27% |
| ASMPT(00522) | 47.800 | 47.000 | -1.26% |
| 马鞍山钢铁股份(00323) | 1.630 | 1.570 | -1.26% |
| 越秀房产信托基金(00405) | 1.700 | 1.580 | -1.25% |
| 高科桥(09963) | 0.790 | 0.790 | -1.25% |
| 潍柴动力(02338) | 7.450 | 7.260 | -1.22% |
| ＡＧＸ电车(03139) | 50.940 | 50.620 | -1.21% |
| 水发兴业能源(00750) | 0.860 | 0.820 | -1.20% |
| 威华达控股(00622) | 0.270 | 0.247 | -1.20% |
| 东方大学城控股(08067) | 0.415 | 0.415 | -1.19% |
| 泉峰控股(02285) | 29.700 | 29.650 | -1.17% |
| 中国水务(00855) | 6.220 | 6.030 | -1.15% |
| 恒基地产(00012) | 22.000 | 21.650 | -1.14% |
| 久久王(01927) | 0.180 | 0.175 | -1.13% |
| 保利置业集团(00119) | 1.400 | 1.320 | -1.12% |
| 德视佳(01846) | 4.500 | 4.450 | -1.11% |
| 安宁控股(00128) | 0.460 | 0.450 | -1.10% |
| 云顶新耀－Ｂ(01952) | 7.500 | 7.270 | -1.09% |
| 银城国际控股(01902) | 1.970 | 1.830 | -1.08% |
| 中国飞鹤(06186) | 5.500 | 5.500 | -1.08% |
| 雅居乐集团(03383) | 1.840 | 1.840 | -1.08% |
| 新鸿基公司(00086) | 2.830 | 2.780 | -1.07% |
| ＧＸ中国云算－Ｕ(09826) | 5.800 | 5.755 | -1.03% |
| 中国有赞(08083) | 0.096 | 0.096 | -1.03% |
| 鞍钢股份(00347) | 1.940 | 1.930 | -1.03% |
| 维他奶国际(00345) | 9.770 | 9.700 | -1.02% |
| 域高国际控股(01621) | 0.100 | 0.098 | -1.01% |
| 长城汽车(02333) | 9.020 | 8.870 | -1.00% |
| 车市科技(01490) | 0.200 | 0.198 | -1.00% |
| 港华智慧能源(01083) | 3.010 | 2.970 | -1.00% |
| 齐鲁高速(01576) | 2.020 | 1.980 | -1.00% |
| 佳辰控股(01937) | 0.500 | 0.495 | -1.00% |
| 宝胜国际(03813) | 0.500 | 0.495 | -1.00% |
| 顺豪物业(00219) | 1.020 | 1.010 | -0.98% |
| 栢能集团(01263) | 4.250 | 4.040 | -0.98% |
| ＡＧＸ中国创新者(03058) | 32.860 | 32.420 | -0.98% |
| 亚洲金融(00662) | 3.300 | 3.050 | -0.97% |
| 腾盛博药－Ｂ(02137) | 5.300 | 5.100 | -0.97% |
| 香港交易所(00388) | 269.600 | 266.000 | -0.97% |
| 莎莎国际(00178) | 1.090 | 1.040 | -0.95% |
| ＰＰ国债－Ｕ(09817) | 15.450 | 15.350 | -0.95% |
| 晨鸣纸业(01812) | 2.170 | 2.150 | -0.92% |
| 大众金融控股(00626) | 2.180 | 2.160 | -0.92% |
| ＧＸＭＳＣＩ中国(03040) | 24.020 | 23.820 | -0.92% |
| 纷美包装(00468) | 1.110 | 1.090 | -0.91% |
| 明源云(00909) | 4.650 | 4.400 | -0.90% |
| 永旺(00984) | 1.150 | 1.110 | -0.89% |
| 华润水泥控股(01313) | 3.640 | 3.410 | -0.87% |
| 基石药业－Ｂ(02616) | 3.500 | 3.430 | -0.87% |
| 魏桥纺织(02698) | 1.180 | 1.170 | -0.85% |
| 绿色动力环保(01330) | 2.380 | 2.360 | -0.84% |
| 西王特钢(01266) | 0.123 | 0.119 | -0.83% |
| 华润电力(00836) | 12.200 | 11.920 | -0.83% |
| 大中华金融(00431) | 0.121 | 0.121 | -0.82% |
| 安硕中国(02801) | 18.360 | 18.150 | -0.82% |
| ＧＸ自动驾驶电车(02849) | 42.260 | 41.960 | -0.80% |
| 盈富基金－Ｒ(82800) | 16.140 | 16.090 | -0.80% |
| 中集集团(02039) | 5.000 | 4.960 | -0.80% |
| 中国铝业(02600) | 2.570 | 2.480 | -0.80% |
| 嘉实ＥＳＧ领－Ｒ(83108) | 7.430 | 7.465 | -0.80% |
| ＧＸ中国游戏娱乐(03117) | 27.860 | 27.640 | -0.79% |
| 大新金融(00440) | 17.880 | 17.880 | -0.78% |
| 中国重汽(03808) | 6.570 | 6.440 | -0.77% |
| ＦＬ二ＧＸ国指(07230) | 2.164 | 2.118 | -0.75% |
| ＦＬ二南方国指(07288) | 2.168 | 2.118 | -0.75% |
| 海通证券(06837) | 4.160 | 4.070 | -0.73% |
| 太古地产(01972) | 16.900 | 16.540 | -0.72% |
| 天津发展(00882) | 1.410 | 1.380 | -0.72% |
| 福寿园(01448) | 4.330 | 4.270 | -0.70% |
| 新鸿基地产(00016) | 86.850 | 85.700 | -0.70% |
| 硬蛋创新(00400) | 1.560 | 1.490 | -0.67% |
| 领展房产基金(00823) | 54.900 | 53.650 | -0.65% |
| 朗诗绿色管理(00106) | 0.155 | 0.155 | -0.64% |
| 商汤－Ｗ(00020) | 1.600 | 1.570 | -0.63% |
| 中海石油化学(03983) | 1.630 | 1.610 | -0.62% |
| 大新银行集团(02356) | 5.200 | 5.150 | -0.58% |
| 远东发展(00035) | 1.760 | 1.750 | -0.57% |
| 浪潮国际(00596) | 1.800 | 1.750 | -0.57% |
| 百利保控股(00617) | 1.790 | 1.750 | -0.57% |
| 港亚控股(01723) | 0.179 | 0.179 | -0.56% |
| 三星环球半导体(03132) | 9.130 | 9.050 | -0.55% |
| 康哲药业(00867) | 9.370 | 9.130 | -0.54% |
| 安硕亚洲除日(03010) | 44.740 | 44.340 | -0.54% |
| 复宏汉霖(02696) | 11.400 | 11.160 | -0.53% |
| ＧＸ金融科技(03185) | 30.240 | 30.080 | -0.53% |
| 中国建材(03323) | 6.010 | 5.770 | -0.52% |
| 电讯盈科(00008) | 3.550 | 3.500 | -0.51% |
| 红星美凯龙(01528) | 2.150 | 2.020 | -0.49% |
| 中粮家佳康(01610) | 2.110 | 2.080 | -0.48% |
| 中国太平(00966) | 6.610 | 6.400 | -0.47% |
| 小米集团－Ｗ(01810) | 8.960 | 8.670 | -0.46% |
| 中石化冠德(00934) | 2.170 | 2.170 | -0.46% |
| 招商证券(06099) | 6.800 | 6.710 | -0.45% |
| 中国光大控股(00165) | 4.540 | 4.520 | -0.44% |
| 江苏创新(02116) | 0.233 | 0.229 | -0.43% |
| 招商银行(03968) | 36.500 | 35.500 | -0.42% |
| 载通(00062) | 9.600 | 9.510 | -0.42% |
| 恒生中国新经济(03176) | 7.180 | 7.170 | -0.42% |
| 希慎兴业(00014) | 19.780 | 19.200 | -0.41% |
| 标准发展集团(01867) | 0.244 | 0.244 | -0.41% |
| 嘉里建设(00683) | 14.900 | 14.700 | -0.41% |
| ＢＣ科技集团(00863) | 2.580 | 2.470 | -0.40% |
| 置富产业信托(00778) | 5.720 | 5.500 | -0.36% |
| 同仁堂国药(03613) | 8.820 | 8.680 | -0.34% |
| 南方中证５Ｇ(03193) | 4.662 | 4.662 | -0.34% |
| 南方智能驾驶(03162) | 4.768 | 4.674 | -0.34% |
| 恒隆集团(00010) | 12.680 | 12.160 | -0.33% |
| 贝康医疗－Ｂ(02170) | 3.220 | 3.100 | -0.32% |
| 联邦制药(03933) | 3.270 | 3.200 | -0.31% |
| 友邦保险(01299) | 65.450 | 64.100 | -0.31% |
| 同道猎聘(06100) | 7.270 | 6.870 | -0.29% |
| 恒指ＥＳＧＥＴＦ(03136) | 10.550 | 10.470 | -0.29% |
| 圆通速递国际(06123) | 1.790 | 1.780 | -0.28% |
| 其士国际(00025) | 7.320 | 7.230 | -0.28% |
| 安硕新兴市场－Ｕ(09022) | 51.300 | 51.140 | -0.27% |
| 富邦台湾半导体(03076) | 3.824 | 3.790 | -0.26% |
| 大昌集团(00088) | 4.010 | 3.890 | -0.26% |
| 长和(00001) | 43.400 | 42.800 | -0.23% |
| 江西铜业股份(00358) | 9.080 | 8.800 | -0.23% |
| 南方恒指ＥＴＦ(03037) | 18.000 | 17.810 | -0.22% |
| Ａ南方元宇宙(03034) | 5.055 | 4.994 | -0.22% |
| 天虹纺织(02678) | 5.390 | 5.300 | -0.19% |
| 恒生中国企业(02828) | 59.980 | 59.160 | -0.19% |
| 安硕ＭＳ台湾(03074) | 136.750 | 135.500 | -0.18% |
| 深圳国际(00152) | 6.000 | 5.820 | -0.17% |
| 安硕中国－Ｕ(09801) | 2.348 | 2.338 | -0.17% |
| Ａ三星亚太元宇宙(03172) | 11.830 | 11.830 | -0.17% |
| 赛生药业(06600) | 6.190 | 5.990 | -0.17% |
| 美东汽车(01268) | 12.420 | 12.160 | -0.16% |
| 京东物流(02618) | 13.800 | 13.680 | -0.15% |
| ＡＢＦ港债指数(02819) | 91.300 | 91.300 | -0.11% |
| 政府债券二四零六(04246) | 96.550 | 96.300 | -0.10% |
| 华夏亚洲高息股(03145) | 8.520 | 8.520 | -0.06% |
推荐文章
风险及免责提示：以上内容仅代表作者的个人立场和观点，不代表华盛的任何立场，华盛亦无法证实上述内容的真实性、准确性和原创性。投资者在做出任何投资决定前，应结合自身情况，考虑投资产品的风险。必要时，请咨询专业投资顾问的意见。华盛不提供任何投资建议，对此亦不做任何承诺和保证。
