热门资讯> 正文
智通港股52周新高、新低统计|9月26日
2022-09-26 16:40
智通财经APP数据显示，截止9月26日收盘，有13只股票创52周新高，其中专业旅运(01235)、中国春来(01969)、东瀛游(06882)创高率位于前3位，分别为20.34%、5.16%、5.00%。另外有427只股票创52周新低，其中中泛控股(00715)、广联工程控股(01413)、能源及能量环球(01142)创低率位于前三位，分别为-55.56%、-41.67%、-16.67%。
52周新高排行
| 股票名称 | 收盘价 | 最高价 | 创高率 |
| 专业旅运(01235) | 0.315 | 0.355 | 20.34% |
| 中国春来(01969) | 3.670 | 3.670 | 5.16% |
| 东瀛游(06882) | 1.070 | 1.260 | 5.00% |
| 亨鑫科技(01085) | 4.270 | 4.600 | 3.37% |
| 丰盛控股(00607) | 0.219 | 0.220 | 3.29% |
| 天彩控股(03882) | 0.890 | 1.020 | 3.03% |
| 中国互联网投资(00810) | 10.500 | 10.700 | 1.90% |
| 芯智控股(02166) | 1.880 | 1.980 | 1.54% |
| ＦＩ南方黄金(07374) | 8.175 | 8.235 | 1.42% |
| 华联国际(00969) | 0.088 | 0.097 | 1.04% |
| 汇隆控股(08021) | 0.095 | 0.097 | 1.04% |
| 守益控股(02227) | 0.183 | 0.208 | 0.97% |
| Ａ工银中金美(03011) | 8,154.150 | 8,162.300 | 0.01% |
52周新低排行
| 股票名称 | 收盘价 | 最低价 | 创低率 |
| 中泛控股(00715) | 0.019 | 0.016 | -55.56% |
| 广联工程控股(01413) | 0.195 | 0.140 | -41.67% |
| 能源及能量环球(01142) | 0.580 | 0.500 | -16.67% |
| 中国宝力科技(00164) | 0.094 | 0.091 | -13.33% |
| 上坤地产(06900) | 0.082 | 0.078 | -11.36% |
| 建桥教育(01525) | 3.650 | 2.600 | -10.65% |
| 瑞丰动力(02025) | 0.940 | 0.700 | -10.26% |
| 鑫达投资控股(01281) | 0.094 | 0.090 | -10.00% |
| 汇森家居(02127) | 0.240 | 0.240 | -9.43% |
| 春能控股(08430) | 0.022 | 0.020 | -9.09% |
| 龙光集团(03380) | 0.610 | 0.600 | -9.09% |
| 永恒策略(00764) | 0.120 | 0.092 | -8.91% |
| 中国玻璃(03300) | 0.840 | 0.820 | -8.89% |
| 冠轈控股(01872) | 0.144 | 0.134 | -8.84% |
| 先丰服务集团(00500) | 0.350 | 0.310 | -8.82% |
| ＴＲ韩国(02848) | 455.000 | 455.000 | -8.78% |
| 芯成科技(00365) | 0.450 | 0.425 | -8.60% |
| 紫金矿业(02899) | 7.630 | 7.410 | -8.29% |
| 北亚策略(08080) | 0.450 | 0.450 | -8.16% |
| 宏华集团(00196) | 0.195 | 0.172 | -8.02% |
| 大健康国际(02211) | 0.101 | 0.092 | -8.00% |
| 汇景控股(09968) | 0.081 | 0.073 | -7.59% |
| 宝宝树集团(01761) | 0.320 | 0.305 | -7.58% |
| 中国核能科技(00611) | 0.495 | 0.490 | -7.55% |
| 康达环保(06136) | 0.590 | 0.520 | -7.14% |
| 上海证大(00755) | 0.014 | 0.013 | -7.14% |
| REPUBLIC HC(08357) | 0.131 | 0.131 | -7.09% |
| 招商局商业房托(01503) | 1.860 | 1.850 | -7.04% |
| 慕诗国际(00130) | 0.205 | 0.205 | -6.82% |
| 北控水务集团(00371) | 1.670 | 1.650 | -6.78% |
| 数字王国(00547) | 0.295 | 0.275 | -6.78% |
| 祥生控股集团(02599) | 0.355 | 0.345 | -6.76% |
| 协同通信(01613) | 0.136 | 0.132 | -6.38% |
| 五矿资源(01208) | 1.770 | 1.760 | -6.38% |
| 富邦台湾半导体(03076) | 3.964 | 3.910 | -6.24% |
| 中国地利(01387) | 0.630 | 0.610 | -6.15% |
| 赏之味(08096) | 0.350 | 0.305 | -6.15% |
| 国泰君安国际(01788) | 0.650 | 0.630 | -5.97% |
| 阳光房地产基金(00435) | 3.220 | 3.200 | -5.94% |
| 新城发展(01030) | 2.110 | 2.070 | -5.91% |
| 寿康集团(00575) | 0.100 | 0.096 | -5.88% |
| 嘉里物流(00636) | 13.320 | 13.220 | -5.84% |
| 中国心连心化肥(01866) | 3.920 | 3.880 | -5.83% |
| 友和集团(02347) | 1.160 | 1.140 | -5.79% |
| 深圳控股(00604) | 1.180 | 1.180 | -5.60% |
| 弘阳地产(01996) | 0.900 | 0.850 | -5.56% |
| 路劲(01098) | 2.980 | 2.940 | -5.47% |
| 德永佳集团(00321) | 1.060 | 1.050 | -5.41% |
| 康特隆(01912) | 0.113 | 0.106 | -5.36% |
| VESYNC(02148) | 3.400 | 3.380 | -5.32% |
| 长和(00001) | 44.400 | 43.650 | -5.31% |
| ＧＸ亚太高股息率(03116) | 48.220 | 48.120 | -5.28% |
| 宝新金融(01282) | 0.019 | 0.018 | -5.26% |
| 航天控股(00031) | 0.370 | 0.365 | -5.19% |
| 新天绿色能源(00956) | 2.940 | 2.930 | -5.18% |
| 铁货(01029) | 0.111 | 0.110 | -5.17% |
| 立基工程控股(01690) | 0.059 | 0.055 | -5.17% |
| 中国龙工(03339) | 1.100 | 1.100 | -5.17% |
| 旷逸国际(01683) | 0.098 | 0.092 | -5.15% |
| 钧濠集团(00115) | 0.239 | 0.223 | -5.11% |
| 马鞍山钢铁股份(00323) | 1.700 | 1.680 | -5.08% |
| 置富产业信托(00778) | 5.910 | 5.790 | -5.08% |
| 新世界发展(00017) | 23.700 | 23.450 | -5.06% |
| 佳源国际控股(02768) | 0.173 | 0.169 | -5.06% |
| 资本策略地产(00497) | 0.151 | 0.151 | -5.03% |
| 龙源电力(00916) | 10.600 | 10.200 | -5.03% |
| 卡姆丹克太阳能(00712) | 0.192 | 0.190 | -5.00% |
| 冠君产业信托(02778) | 2.890 | 2.890 | -4.93% |
| 合景泰富集团(01813) | 1.190 | 1.180 | -4.84% |
| 大发地产(06111) | 0.178 | 0.178 | -4.81% |
| 其士国际(00025) | 7.700 | 7.560 | -4.79% |
| 迪臣发展国际(00262) | 0.065 | 0.060 | -4.76% |
| 华泰瑞银(08006) | 0.210 | 0.200 | -4.76% |
| 保诚(02378) | 77.800 | 76.750 | -4.72% |
| 中国新电信(08167) | 0.084 | 0.081 | -4.71% |
| 现代牙科(03600) | 1.850 | 1.830 | -4.69% |
| 旭辉控股集团(00884) | 1.270 | 1.230 | -4.65% |
| 安能物流(09956) | 2.570 | 2.560 | -4.48% |
| 光大环境(00257) | 3.030 | 3.030 | -4.42% |
| 华夏亚洲高息股(03145) | 8.735 | 8.735 | -4.33% |
| 同道猎聘(06100) | 7.760 | 7.350 | -4.30% |
| 中视金桥(00623) | 0.700 | 0.670 | -4.29% |
| 众安集团(00672) | 0.216 | 0.202 | -4.27% |
| 百仕达控股(01168) | 0.189 | 0.183 | -4.19% |
| 恒基地产(00012) | 23.150 | 22.900 | -4.18% |
| 海通国际(00665) | 0.700 | 0.690 | -4.17% |
| 港灯－ＳＳ(02638) | 5.580 | 5.550 | -4.15% |
| 粤海投资(00270) | 6.550 | 6.500 | -4.13% |
| 宏利金融－Ｓ(00945) | 124.000 | 123.600 | -4.11% |
| HYPEBEAST(00150) | 0.700 | 0.700 | -4.11% |
| 盈大地产(00432) | 0.370 | 0.355 | -4.05% |
| 中石化油服(01033) | 0.490 | 0.480 | -4.00% |
| ＧＢＡ集团(00261) | 0.052 | 0.048 | -4.00% |
| 中国汽车新零售(00526) | 0.024 | 0.024 | -4.00% |
| 盛龙锦秀国际(08481) | 0.145 | 0.145 | -3.97% |
| 中国东方教育(00667) | 2.530 | 2.420 | -3.97% |
| 博雅互动(00434) | 0.400 | 0.365 | -3.95% |
| 久泰邦达能源(02798) | 0.750 | 0.730 | -3.95% |
| 震雄集团(00057) | 1.800 | 1.730 | -3.89% |
| 中海石油化学(03983) | 1.740 | 1.710 | -3.88% |
| Ａ南方人民币(03122) | 175.300 | 175.500 | -3.86% |
| 中策集团(00235) | 0.027 | 0.025 | -3.85% |
| 长城天下(00524) | 0.050 | 0.050 | -3.85% |
| 上海实业环境(00807) | 1.010 | 1.000 | -3.85% |
| 安硕ＭＳ台湾(03074) | 139.550 | 139.500 | -3.79% |
| 中骏集团控股(01966) | 0.530 | 0.510 | -3.77% |
| 新疆新鑫矿业(03833) | 1.030 | 1.030 | -3.74% |
| CTR HOLDINGS(01416) | 0.065 | 0.053 | -3.64% |
| 中国城市基础设施(02349) | 0.060 | 0.053 | -3.64% |
| 中金公司(03908) | 11.980 | 11.720 | -3.62% |
| 北京控股环境集团(00154) | 0.400 | 0.400 | -3.61% |
| 中航科工(02357) | 3.250 | 3.220 | -3.59% |
| 宋都服务(09608) | 0.082 | 0.082 | -3.53% |
| 湾区发展(00737) | 1.690 | 1.680 | -3.45% |
| 海丰国际(01308) | 14.900 | 14.700 | -3.42% |
| 福田实业(00420) | 0.880 | 0.850 | -3.41% |
| 江苏宁沪高速公路(00177) | 6.050 | 6.030 | -3.37% |
| 诺诚健华－Ｂ(09969) | 8.400 | 8.080 | -3.35% |
| 美东汽车(01268) | 12.880 | 12.700 | -3.35% |
| 恒生Ａ股龙头(03128) | 49.740 | 49.740 | -3.35% |
| 青岛控股(00499) | 0.197 | 0.174 | -3.33% |
| 中国大冶有色金属(00661) | 0.058 | 0.058 | -3.33% |
| 天津创业环保股份(01065) | 2.680 | 2.620 | -3.32% |
| 安硕亚洲新兴(02802) | 47.100 | 46.700 | -3.31% |
| 创联控股(02371) | 0.032 | 0.030 | -3.23% |
| 中国兴业控股(00132) | 0.305 | 0.300 | -3.23% |
| 中国白银集团(00815) | 0.310 | 0.300 | -3.23% |
| 虎视传媒(01163) | 0.320 | 0.300 | -3.23% |
| 烯石电车新材料(06128) | 0.600 | 0.600 | -3.23% |
| 时代邻里(09928) | 0.620 | 0.600 | -3.23% |
| 万嘉集团(00401) | 0.125 | 0.121 | -3.20% |
| 时代中国控股(01233) | 0.910 | 0.910 | -3.19% |
| 中广核新能源(01811) | 2.490 | 2.430 | -3.19% |
| 三星高息房托－Ｕ(09187) | 2.128 | 2.128 | -3.18% |
| 昭衍新药(06127) | 31.300 | 29.000 | -3.17% |
| ＸＬ二华夏沪深三(07272) | 5.660 | 5.660 | -3.17% |
| 中国光大控股(00165) | 4.930 | 4.900 | -3.16% |
| 恒盛地产(00845) | 0.136 | 0.123 | -3.15% |
| 英皇文化产业(00491) | 0.035 | 0.031 | -3.13% |
| 康圣环球(09960) | 1.900 | 1.860 | -3.12% |
| 郑州银行(06196) | 1.280 | 1.250 | -3.10% |
| 华荣能源(01101) | 0.066 | 0.063 | -3.08% |
| 爱世纪集团(08507) | 0.148 | 0.126 | -3.08% |
| 凯知乐国际(02122) | 0.095 | 0.095 | -3.06% |
| 红星美凯龙(01528) | 2.260 | 2.230 | -3.04% |
| 旭辉永升服务(01995) | 3.660 | 3.520 | -3.03% |
| 永达汽车(03669) | 4.560 | 4.500 | -3.02% |
| ＧＸ恒生高股息率(03110) | 20.100 | 20.020 | -3.00% |
| 民生银行(01988) | 2.290 | 2.280 | -2.98% |
| 安硕新兴市场(03022) | 410.900 | 410.700 | -2.98% |
| 中信证券(06030) | 13.920 | 13.800 | -2.95% |
| 潍柴动力(02338) | 8.450 | 8.250 | -2.94% |
| 中国中冶(01618) | 1.340 | 1.340 | -2.90% |
| 腾讯音乐－ＳＷ(01698) | 16.400 | 16.220 | -2.87% |
| 联合集团(00373) | 2.060 | 2.060 | -2.83% |
| 贝康医疗－Ｂ(02170) | 3.260 | 3.110 | -2.81% |
| 龙记集团(00255) | 2.420 | 2.420 | -2.81% |
| 重庆钢铁股份(01053) | 0.720 | 0.700 | -2.78% |
| 华夏香港银行股(03143) | 6.200 | 6.165 | -2.76% |
| 香港宽频(01310) | 6.770 | 6.720 | -2.75% |
| 迈博药业—Ｂ(02181) | 0.355 | 0.355 | -2.74% |
| 安硕ＭＳ台湾－Ｕ(09074) | 17.880 | 17.880 | -2.72% |
| 信义能源(03868) | 2.600 | 2.540 | -2.68% |
| 三叶草生物－Ｂ(02197) | 2.260 | 2.190 | -2.67% |
| 港龙中国地产(06968) | 3.040 | 2.930 | -2.66% |
| 思摩尔国际(06969) | 10.700 | 10.300 | -2.65% |
| 中国光大银行(06818) | 2.220 | 2.220 | -2.63% |
| 勇利投资(01145) | 0.074 | 0.074 | -2.63% |
| WAC HOLDINGS(08619) | 0.042 | 0.037 | -2.63% |
| 华夏政银国债(02813) | 119.000 | 119.000 | -2.62% |
| 广深铁路股份(00525) | 1.120 | 1.120 | -2.61% |
| 海通证券(06837) | 4.500 | 4.490 | -2.60% |
| 俊知集团(01300) | 0.400 | 0.375 | -2.60% |
| 金蝶国际(00268) | 11.520 | 11.320 | -2.58% |
| 三星高息房托(03187) | 16.730 | 16.660 | -2.57% |
| 堡狮龙国际(00592) | 0.390 | 0.380 | -2.56% |
| 永胜医疗(01612) | 0.390 | 0.380 | -2.56% |
| ＦＬ二南方黄金(07299) | 6.000 | 5.940 | -2.54% |
| 聚利宝控股(08527) | 1.210 | 1.150 | -2.54% |
| 四环医药(00460) | 0.790 | 0.770 | -2.53% |
| 宇华教育(06169) | 0.780 | 0.770 | -2.53% |
| 高陞集团控股(01283) | 1.210 | 1.160 | -2.52% |
| ＦＬ二南方纳指(07266) | 10.050 | 9.895 | -2.51% |
| 北京能源国际(00686) | 0.201 | 0.195 | -2.50% |
| 中国职业教育(01756) | 0.810 | 0.780 | -2.50% |
| 顺腾国际控股(00932) | 0.121 | 0.117 | -2.50% |
| ＧＸ亚洲半导体(03119) | 37.620 | 37.480 | -2.50% |
| 嘉里建设(00683) | 15.620 | 15.620 | -2.50% |
| 神威药业(02877) | 4.760 | 4.690 | -2.49% |
| 中手游(00302) | 1.610 | 1.570 | -2.48% |
| 大新银行集团(02356) | 5.510 | 5.500 | -2.48% |
| 方正控股(00418) | 0.405 | 0.395 | -2.47% |
| 云游控股(00484) | 0.800 | 0.790 | -2.47% |
| 国浩集团(00053) | 73.950 | 73.150 | -2.47% |
| 和黄医药(00013) | 13.620 | 13.460 | -2.46% |
| 信利国际(00732) | 1.270 | 1.190 | -2.46% |
| 中国诚通发展集团(00217) | 0.126 | 0.120 | -2.44% |
| 均安控股(01559) | 0.120 | 0.120 | -2.44% |
| 香港兴业国际(00480) | 2.480 | 2.400 | -2.44% |
| 自动系统(00771) | 0.820 | 0.810 | -2.41% |
| ＦＬ二华夏纳一百(07261) | 12.750 | 12.530 | -2.34% |
| 绿色动力环保(01330) | 2.510 | 2.510 | -2.33% |
| 新世界百货中国(00825) | 0.890 | 0.840 | -2.33% |
| 尚晋国际控股(02528) | 0.420 | 0.420 | -2.33% |
| 中烟香港(06055) | 8.680 | 8.440 | -2.31% |
| 理文造纸(02314) | 2.570 | 2.540 | -2.31% |
| ＦＬ二南方恒指(07200) | 3.888 | 3.828 | -2.30% |
| 新鸿基公司(00086) | 3.020 | 2.990 | -2.29% |
| 中广核电力(01816) | 1.720 | 1.710 | -2.29% |
| 东汇Ａ５０(02843) | 14.160 | 14.160 | -2.28% |
| 交银国际(03329) | 0.450 | 0.435 | -2.25% |
| 远洋集团(03377) | 0.880 | 0.870 | -2.25% |
| 传递娱乐(01326) | 0.088 | 0.088 | -2.22% |
| 北京北辰实业股份(00588) | 0.890 | 0.880 | -2.22% |
| 和铂医药－Ｂ(02142) | 1.920 | 1.780 | -2.20% |
| 晨鸣纸业(01812) | 2.260 | 2.230 | -2.19% |
| 药明巨诺－Ｂ(02126) | 3.300 | 3.130 | -2.19% |
| 金融壹账通(06638) | 2.290 | 2.250 | -2.17% |
| 申万宏源(06806) | 1.370 | 1.350 | -2.17% |
| 中国光大水务(01857) | 1.370 | 1.360 | -2.16% |
| Ａ三星亚太元宇宙(03172) | 12.360 | 12.330 | -2.14% |
| 中国光大绿色环保(01257) | 1.390 | 1.370 | -2.14% |
| 中国中药(00570) | 2.780 | 2.750 | -2.14% |
| ＦＬ二ＧＸ恒指(07231) | 4.098 | 4.038 | -2.13% |
| 三星环球半导体(03132) | 9.370 | 9.250 | -2.12% |
| 天虹纺织(02678) | 5.590 | 5.560 | -2.11% |
| 招商局港口(00144) | 10.380 | 10.360 | -2.08% |
| 华润水泥控股(01313) | 3.820 | 3.780 | -2.07% |
| 中金优选一百(03093) | 10.590 | 10.590 | -2.04% |
| 啓明医疗－Ｂ(02500) | 10.160 | 9.660 | -2.03% |
| 惠记集团(00610) | 2.060 | 1.960 | -2.00% |
| 申万宏源香港(00218) | 0.530 | 0.500 | -1.96% |
| 硬蛋创新(00400) | 1.560 | 1.500 | -1.96% |
| 中国再保险(01508) | 0.510 | 0.500 | -1.96% |
| 禹洲集团(01628) | 0.265 | 0.250 | -1.96% |
| 互太纺织(01382) | 2.520 | 2.510 | -1.95% |
| 新华保险(01336) | 15.560 | 15.460 | -1.90% |
| 复宏汉霖(02696) | 12.880 | 12.380 | -1.90% |
| ＸＬ二南方恒科(07226) | 5.115 | 4.866 | -1.90% |
| 安硕亚洲除日(03010) | 45.860 | 45.720 | -1.89% |
| 越秀交通基建(01052) | 3.220 | 3.140 | -1.87% |
| 中裕能源(03633) | 5.820 | 5.790 | -1.86% |
| 招商局置地(00978) | 0.550 | 0.530 | -1.85% |
| 首都信息(01075) | 0.275 | 0.265 | -1.85% |
| 康希诺生物(06185) | 43.600 | 42.400 | -1.85% |
| ＧＸ自动驾驶电车(02849) | 43.300 | 42.580 | -1.84% |
| 华新水泥(06655) | 8.080 | 7.990 | -1.84% |
| 澳优(01717) | 4.830 | 4.810 | -1.84% |
| 澳能建设(01183) | 1.910 | 1.880 | -1.83% |
| 富邦富时台湾(03021) | 5.325 | 5.400 | -1.82% |
| 世界（集团）(00713) | 0.560 | 0.540 | -1.82% |
| 鸿承环保科技(02265) | 0.570 | 0.540 | -1.82% |
| 恒生沪深三百(03130) | 21.520 | 21.640 | -1.81% |
| 达利食品(03799) | 3.300 | 3.260 | -1.81% |
| 华虹半导体(01347) | 19.440 | 18.860 | -1.77% |
| 南方中证５Ｇ(03193) | 4.814 | 4.814 | -1.76% |
| 中油燃气(00603) | 0.285 | 0.280 | -1.75% |
| 正荣地产(06158) | 0.280 | 0.280 | -1.75% |
| 栢能集团(01263) | 4.590 | 4.520 | -1.74% |
| 君实生物(01877) | 23.600 | 22.650 | -1.74% |
| 金斯瑞生物科技(01548) | 17.240 | 17.000 | -1.73% |
| 微博－ＳＷ(09898) | 136.300 | 136.300 | -1.73% |
| 海螺环保(00587) | 4.560 | 4.550 | -1.73% |
| ＧＸ沪深三百(03127) | 14.090 | 13.990 | -1.69% |
| 名创优品(09896) | 8.930 | 8.800 | -1.68% |
| 皇冠环球集团(00727) | 0.060 | 0.059 | -1.67% |
| 雄岸科技(01647) | 0.066 | 0.060 | -1.64% |
| 融信中国(03301) | 0.610 | 0.600 | -1.64% |
| 申洲国际(02313) | 67.700 | 66.850 | -1.62% |
| 神冠控股(00829) | 0.305 | 0.305 | -1.61% |
| 稻草熊娱乐(02125) | 1.250 | 1.220 | -1.61% |
| 大悦城地产(00207) | 0.248 | 0.244 | -1.61% |
| 中国旺旺(00151) | 4.980 | 4.900 | -1.61% |
| 北京汽车(01958) | 1.880 | 1.850 | -1.60% |
| 铁建装备(01786) | 0.640 | 0.620 | -1.59% |
| 珠江钢管(01938) | 0.194 | 0.187 | -1.58% |
| Ｆ中金碳期货－Ｕ(09060) | 7.275 | 7.250 | -1.56% |
| 西王特钢(01266) | 0.129 | 0.127 | -1.55% |
| 国际精密(00929) | 0.710 | 0.650 | -1.52% |
| 中国圣牧(01432) | 0.350 | 0.325 | -1.52% |
| ＧＸ中国游戏娱乐(03117) | 28.940 | 28.740 | -1.51% |
| 维亚生物(01873) | 1.370 | 1.310 | -1.50% |
| 南方云计算ＥＴＦ(03194) | 9.900 | 9.860 | -1.50% |
| 利基控股(00240) | 0.660 | 0.660 | -1.49% |
| 建业地产(00832) | 0.350 | 0.330 | -1.49% |
| 复星医药(02196) | 18.840 | 18.520 | -1.49% |
| Ａ日兴元宇宙(03091) | 66.740 | 66.760 | -1.48% |
| ＧＸ中国半导－Ｕ(09191) | 5.055 | 5.025 | -1.47% |
| Ｆ中金碳期货(03060) | 57.200 | 56.860 | -1.46% |
| Ａ南方元宇宙(03034) | 5.110 | 5.095 | -1.45% |
| 中国擎天软件(01297) | 0.345 | 0.340 | -1.45% |
| 丽珠医药(01513) | 19.940 | 19.860 | -1.44% |
| 华夏亚投债(03141) | 13.860 | 13.710 | -1.44% |
| 惠理ＥＭＱＱ(03030) | 6.650 | 6.640 | -1.41% |
| ＧＸ中国云算－Ｕ(09826) | 6.040 | 5.950 | -1.41% |
| 百奥家庭互动(02100) | 0.350 | 0.350 | -1.41% |
| 鞍钢股份(00347) | 2.140 | 2.120 | -1.40% |
| 维他奶国际(00345) | 10.480 | 10.140 | -1.36% |
| 智云健康(09955) | 14.960 | 13.420 | -1.32% |
| 光大永年(03699) | 0.405 | 0.375 | -1.32% |
| 中国罕王(03788) | 0.800 | 0.750 | -1.32% |
| 国美零售(00493) | 0.155 | 0.150 | -1.32% |
| ＧＸ金融科技(03185) | 30.360 | 30.240 | -1.31% |
| 伟能集团(01608) | 0.800 | 0.760 | -1.30% |
| ＧＸ恒生ＥＳＧ(03029) | 3.698 | 3.672 | -1.29% |
| 电讯数码控股(06033) | 2.300 | 2.300 | -1.29% |
| 力世纪(00860) | 0.230 | 0.230 | -1.29% |
| 富邦沪深港高股息(03190) | 9.300 | 9.290 | -1.28% |
| ＧＸ中国云算(02826) | 47.420 | 46.700 | -1.27% |
| 中国铁建(01186) | 4.120 | 4.050 | -1.27% |
| 中国食品(00506) | 2.350 | 2.340 | -1.27% |
| 洛阳玻璃股份(01108) | 8.930 | 8.640 | -1.26% |
| 富智康集团(02038) | 0.840 | 0.800 | -1.23% |
| 美的置业(03990) | 8.030 | 8.030 | -1.23% |
| 宏辉集团(00183) | 0.243 | 0.243 | -1.22% |
| ＧＸ中国生科(02820) | 54.660 | 54.440 | -1.20% |
| 灵宝黄金(03330) | 0.850 | 0.840 | -1.18% |
| 高鑫零售(06808) | 1.710 | 1.710 | -1.16% |
| 嘉瑞国际(00822) | 0.430 | 0.430 | -1.15% |
| 丘钛科技(01478) | 3.600 | 3.480 | -1.14% |
| 科劲国际(06822) | 0.890 | 0.870 | -1.14% |
| 沛富基金(02821) | 100.150 | 100.150 | -1.14% |
| ＨＴＳＣ(06886) | 9.190 | 9.060 | -1.13% |
| 友邦保险(01299) | 68.350 | 67.900 | -1.12% |
| 南洋集团(00212) | 31.000 | 31.000 | -1.12% |
| 中电控股(00002) | 63.050 | 62.800 | -1.10% |
| 新意网集团(01686) | 4.530 | 4.500 | -1.10% |
| 德视佳(01846) | 4.600 | 4.520 | -1.09% |
| 现代牧业(01117) | 0.920 | 0.920 | -1.08% |
| 招商银行(03968) | 37.450 | 37.300 | -1.06% |
| 价值黄金(03081) | 39.360 | 39.180 | -1.06% |
| 普拉达(01913) | 36.600 | 35.350 | -1.06% |
| 太平洋网络(00543) | 0.940 | 0.940 | -1.05% |
| 中国通信服务(00552) | 2.830 | 2.830 | -1.05% |
| 鸿兴印刷集团(00450) | 1.020 | 0.950 | -1.04% |
| 工银南方国债(03199) | 114.300 | 114.100 | -1.04% |
| ＦＬ二南方国指(07288) | 2.350 | 2.300 | -1.03% |
| 中联重科(01157) | 2.980 | 2.920 | -1.02% |
| 远洋服务(06677) | 2.000 | 1.980 | -1.00% |
| 华油能源(01251) | 0.200 | 0.200 | -0.99% |
| 中国平安(02318) | 41.550 | 41.000 | -0.97% |
| 大新金融(00440) | 19.020 | 18.800 | -0.95% |
| 海螺水泥(00914) | 26.500 | 26.200 | -0.95% |
| ＦＬ二ＧＸ国指(07230) | 2.338 | 2.308 | -0.94% |
| 康基医疗(09997) | 5.350 | 5.300 | -0.93% |
| ＧＸ沪深三百－Ｒ(83127) | 12.820 | 12.740 | -0.93% |
| 雅居乐集团(03383) | 2.150 | 2.130 | -0.93% |
| 通达集团(00698) | 0.109 | 0.107 | -0.93% |
| 东方证券(03958) | 3.310 | 3.240 | -0.92% |
| 海通沪深三百(02811) | 15.150 | 15.160 | -0.92% |
| 雅生活服务(03319) | 6.700 | 6.570 | -0.90% |
| 中州证券(01375) | 1.110 | 1.100 | -0.90% |
| 上海石油化工股份(00338) | 1.120 | 1.120 | -0.88% |
| 永旺(00984) | 1.130 | 1.120 | -0.88% |
| 华夏沪深三百(03188) | 43.060 | 42.880 | -0.88% |
| ＰＰ中新经济(03173) | 7.775 | 7.740 | -0.83% |
| 中金优选一百－Ｒ(83093) | 9.690 | 9.755 | -0.81% |
| 易方达Ａ５０(03111) | 2.222 | 2.208 | -0.81% |
| ＧＸ中国半导(03191) | 39.720 | 39.480 | -0.80% |
| 大众公用(01635) | 1.240 | 1.240 | -0.80% |
| ＸＴＲ富时越南(03087) | 250.000 | 249.000 | -0.80% |
| 魏桥纺织(02698) | 1.260 | 1.250 | -0.79% |
| 富豪产业信托(01881) | 1.140 | 1.140 | -0.78% |
| 大家乐集团(00341) | 10.360 | 10.320 | -0.77% |
| 华夏Ａ５０(02839) | 23.680 | 23.560 | -0.76% |
| ＳＰＤＲ金ＥＴＦ(02840) | 1,202.000 | 1,195.500 | -0.75% |
| 中国东方集团(00581) | 1.340 | 1.330 | -0.75% |
| 兆科眼科－Ｂ(06622) | 2.700 | 2.680 | -0.74% |
| 海螺创业(00586) | 13.580 | 13.420 | -0.74% |
| 腾盛博药－Ｂ(02137) | 5.780 | 5.410 | -0.73% |
| 恒指ＥＳＧＥＴＦ(03136) | 11.050 | 11.040 | -0.72% |
| 药明康德(02359) | 64.150 | 62.300 | -0.72% |
| 安硕沪深三百(02846) | 27.900 | 27.800 | -0.71% |
| ＰＰ越南(02804) | 72.300 | 72.300 | -0.71% |
| 恒隆集团(00010) | 12.760 | 12.740 | -0.70% |
| 信义玻璃(00868) | 12.140 | 11.920 | -0.67% |
| 腾讯控股(00700) | 283.200 | 273.200 | -0.65% |
| 艾伯科技(02708) | 1.620 | 1.540 | -0.65% |
| ＧＸ中国全球领导(03050) | 40.420 | 40.180 | -0.64% |
| 小米集团－Ｗ(01810) | 9.670 | 9.310 | -0.64% |
| 正商实业(00185) | 1.600 | 1.580 | -0.63% |
| 中国重汽(03808) | 6.970 | 6.520 | -0.61% |
| 朝云集团(06601) | 1.700 | 1.630 | -0.61% |
| 安硕Ａ５０(02823) | 13.820 | 13.720 | -0.58% |
| 敏华控股(01999) | 5.240 | 5.170 | -0.58% |
| 力高集团(01622) | 1.730 | 1.730 | -0.57% |
| 香港中华煤气(00003) | 7.160 | 7.110 | -0.56% |
| 深圳高速公路股份(00548) | 6.140 | 6.140 | -0.55% |
| 越秀房产信托基金(00405) | 1.860 | 1.840 | -0.54% |
| 海天国际(01882) | 15.240 | 15.020 | -0.53% |
| ＡＢＦ港债指数(02819) | 92.300 | 92.300 | -0.53% |
| 南方Ａ５０(02822) | 13.290 | 13.200 | -0.53% |
| 联想集团(00992) | 5.860 | 5.750 | -0.52% |
| 香港交易所(00388) | 279.600 | 275.000 | -0.51% |
| 利记(00637) | 0.203 | 0.200 | -0.50% |
| ＸＬ二南方沪深三(07233) | 5.120 | 5.075 | -0.49% |
| 茂业国际(00848) | 0.217 | 0.207 | -0.48% |
| 泓富产业信托(00808) | 2.090 | 2.090 | -0.48% |
| Ａ三星区块链(03171) | 14.900 | 14.730 | -0.47% |
| 中金中国国债(03079) | 127.350 | 127.550 | -0.47% |
| 安硕恒生指数(03115) | 65.940 | 65.360 | -0.43% |
| 上海医药(02607) | 10.700 | 10.540 | -0.38% |
| 南方明晟Ａ５０(03003) | 5.410 | 5.375 | -0.37% |
| 浙江沪杭甬(00576) | 5.730 | 5.700 | -0.37% |
| 华夏Ａ５０－Ｕ(09839) | 3.018 | 3.022 | -0.33% |
| 南方恒指ＥＴＦ(03037) | 18.690 | 18.550 | -0.32% |
| 电能实业(00006) | 41.300 | 41.250 | -0.31% |
| 建设银行(00939) | 4.600 | 4.590 | -0.30% |
| 华夏恒生生科(03069) | 10.010 | 9.870 | -0.30% |
| 中国太保(02601) | 15.000 | 14.920 | -0.30% |
| ＧＸ中国生科－Ｕ(09820) | 6.980 | 6.990 | -0.29% |
| 中国太平(00966) | 7.120 | 7.040 | -0.28% |
| 宝龙商业(09909) | 3.600 | 3.600 | -0.28% |
| 金风科技(02208) | 9.900 | 9.800 | -0.27% |
| 中国交通建设(01800) | 3.440 | 3.400 | -0.26% |
| 上海实业控股(00363) | 9.100 | 9.100 | -0.22% |
| 载通(00062) | 10.060 | 10.000 | -0.20% |
| 盈富基金－Ｒ(82800) | 16.880 | 16.810 | -0.18% |
| 中升控股(00881) | 31.950 | 31.250 | -0.16% |
| ＸＴＲ美国(03020) | 827.000 | 827.000 | -0.12% |
| ＡＧＸ中国创新者(03058) | 33.680 | 33.460 | -0.12% |
| 合生创展集团(00754) | 9.470 | 9.360 | -0.11% |
| 政府绿债二五零五(04252) | 97.100 | 97.050 | -0.10% |
| 希慎兴业(00014) | 19.920 | 19.860 | -0.10% |
| 中远海运港口(01199) | 4.600 | 4.580 | -0.07% |
| 政府债券二四零六(04246) | 97.450 | 97.400 | -0.05% |
| 恒生Ａ股龙头－Ｒ(83128) | 45.200 | 44.880 | -0.04% |
推荐文章
丘盛一筹 | 特朗普拒绝加监管！马斯克、黄仁勋集体预警：电力，才是AI的终极天花板
休市提醒：国庆假期将至，港股10月1日休市、10月2日复市；美股正常开市
华盛早报 | 重磅利好！房贷贴息新政下月落地；美联储“三把手”称10月不急于加息；欢创科技今日上市，昨日暗盘飙升近200%
美股前瞻 | 医药巨头豪掷20亿美元入股抗癌药企SMMT！特朗普释放美伊谈判利好；贝壳盘前巨震10%！房贷贴息政策重磅落地
苹果年内大涨约25%，市值迫近5万亿美元！资金风向生变，AI+折叠屏双重催化，果链哪些标的还能上车？
资金复盘 | 北水净买入港股近1500万港元，分别净买入友邦保险逾8亿、小米近4亿港元，沽出康方生物逾5亿港元
新股暗盘 | “大肉签”再现！欢创科技大涨近130%，中签一手赚超7500港元！
华盛早报 | 股债性价比反转！10年美债吸引力超标普500指数；英伟达狂撒1500亿美元回购逆势上升；Anthropic25财年营收飙升1088%
风险及免责提示：以上内容仅代表作者的个人立场和观点，不代表华盛的任何立场，华盛亦无法证实上述内容的真实性、准确性和原创性。投资者在做出任何投资决定前，应结合自身情况，考虑投资产品的风险。必要时，请咨询专业投资顾问的意见。华盛不提供任何投资建议，对此亦不做任何承诺和保证。
