旅行動物園 TZOO 深 滬
已收盤 02-06 16:00:00 美东时间
5.62
+0.240
+4.46%
華盛通- 最 高5.64
- 今 開5.38
- 成交量 16.18万股
- 最 低 5.375
- 昨 收 5.38
- 總市值 6143.97万
- 52周最高 21.45
- 市盈率 靜 5.32
- 換手率 1.48%
- 52周最低 5.32
- 委 比 -38.52%
- 總股本 1093.23万
- 歷史最高 58.15
- 量 比 0.90
- 振 幅 4.93%
- 歷史最低 3.04
- 每 手 1
- 風險率 3.63%
個股概要
財務分析
公司資料
相關新聞
分紅派息
- 分時圖
- 日k
- 周k
- 月k
相關新聞
更多Club Offers for Travel Enthusiasts in the U.S.
NEW YORK, Jan. 23, 2026 /PRNewswire/ -- Travelzoo® (NASDAQ: TZOO), the club for travel enthusiasts, announces one of many new Club Offers for Club Members in the U.S. Rigorously vetted and n...
01-24 01:15
12 Communication Services Stocks Moving In Wednesday's Pre-Market Session
Gainers Brag House Holdings (NASDAQ:TBH) stock moved upwards by 14.8% to $0.47...
01-21 20:05
Travelzoo Unveils New Club Deals on Ireland Road Trips, Turks and Caicos Resorts, and African Safaris
Travelzoo® (NASDAQ:TZOO), the club for travel enthusiasts, announces three of many new Club Offers for Club Members in the U.S. Rigorously vetted and negotiated for us travel enthusiasts:$899—IRELAND ROAD TRIP
01-12 18:30
Club Offers for Travel Enthusiasts in the UK
LONDON, Jan. 12, 2026 /PRNewswire/ -- Travelzoo® (NASDAQ: TZOO), the club for travel enthusiasts, announces three of many new Club Offers for Club Members in the UK. Rigorously vetted and ne...
01-12 18:27
Club Offers for Travel Enthusiasts in Canada
TORONTO, Dec. 17, 2025 /PRNewswire/ -- Travelzoo® (NASDAQ: TZOO), the club for travel enthusiasts, announces three of many new Club Offers for Club Members in Canada. Rigorously vetted and n...
2025-12-18 01:34
Travelzoo Wins British Travel Award for Fourteenth Consecutive Year
LONDON, Dec. 11, 2025 /PRNewswire/ -- Travelzoo® (NASDAQ: TZOO), the club for travel enthusiasts, has won "Best Travel Website for Travel Deals" for the 14th year in a row at the prestigious...
2025-12-12 01:59
Club Offers for Travel Enthusiasts in the UK
LONDON, Dec. 3, 2025 /PRNewswire/ -- Travelzoo® (NASDAQ: TZOO), the club for travel enthusiasts, announces two of many new Club Offers for Club Members in the UK. Rigorously vetted and negot...
2025-12-03 23:12
美股大行评级 | 高盛上调百度、美敦力、晶科能源等多只个股目标价；家得宝遭9家机构下调目标价；
今日重点评级关注：富国银行：维持Annexon"超配"评级，目标价从14美元升至27美元；瑞穗：上调Relmada Therapeutics评级至"跑赢大市"，目标价从1美元升至10美元
2025-11-20 10:28
Ascendiant Capital Maintains Buy on Travelzoo, Lowers Price Target to $23
Ascendiant Capital analyst Edward Woo maintains Travelzoo (NASDAQ:TZOO) with a Buy and lowers the price target from $26 to $23.
2025-11-19 18:23
Club Offers for Travel Enthusiasts in Canada
TORONTO, Nov. 9, 2025 /PRNewswire/ -- Travelzoo® (NASDAQ: TZOO), the club for travel enthusiasts, announces the release of new Club Offers for Club Members in Canada. Rigorously vetted and n...
2025-11-09 13:01
