天納克 TEN 深滬

已收盤 08-22 16:00:00 美东时间

21.40

+0.140

+0.66%

華盛通

立即下載

最高21.72
今開21.30
成交量 45.85万股
最低 21.24
昨收 21.26
總市值 6.45亿
52周最高 25.395
市盈率 ^靜 4.26
換手率 1.52%
52周最低 12.802
委比 0.00%
總股本 3012.76万
歷史最高 348.60
量比 1.66
振幅 2.26%
歷史最低 6.06
每手 1
風險率 2.73%

個股概要

財務分析

公司資料

分紅派息

分時圖
日k
周k
月k

相關新聞

Wingstop Reveals Next Drop: BOGO Chicken Tenders

Double the tenders, double the flavor DALLAS, Aug. 18, 2025 /PRNewswire/ -- Wingstop (NASDAQ: WING) is doubling down on flavor with the next Wingstop Drop – and this time, it is all about te...

08-18 21:28
RedHill Received Talicia® Licensing Payments Totaling $1.1 Million

RedHill has received its first Talicia sales milestone payment as well as royalties and other payments, totaling $1.1 million, following the first ex-U.S. commercial launch of Talicia in 202...

08-18 21:00
Gavin Newsom Mocks Trump's 'Bela' Post Fumble After Revealing California's Redrawing Plans, Warns President Will Be 'Fired' Soon

Newsom blasts Trump for misspelling Beta in Truth Social post, mocks his low IQ and claims California's proposed map will end Trump presidency.

08-18 13:02
TENMA Corporation to Delist from Tokyo Stock Exchange

TENMA ( ($JP:7958) ) has issued an update. TENMA Corporation announced that its...

08-15 11:22
TEN Holdings Reported Q2 Revenue Of $1.12M Vs $1.02M YoY, Adj EPS Loss Of $(0.13) Vs $(0.02) YoY

Financial ResultsRevenue for the three months ended June 30, 2025 was $1,116,000 compared to $1,023,000 for the three months ended June 30, 2024. Revenue increased by $93,000, or 9.1%, compared to the three months ended

08-14 18:11
嘉戎技术榆横工业区蒸发塘浓盐水处置项目顺利通过性能测试验收

8月11日，由嘉戎技术承建的榆横工业区工业污水厂蒸发塘浓盐水处置项目（N2标段）正式通过单线72小时性能测试验收，各项指标达到设计标准，标志着该项目即将正式投产...

08-11 20:03
TEN Holdings Enhances Market Awareness with New Agreement

An announcement from TEN Holdings, Inc. ( ($XHLD) ) is now available. On July 1...

08-09 05:50
12 Communication Services Stocks Moving In Thursday's After-Market Session

Gainers TEN Holdings (NASDAQ:XHLD) stock rose 10.5% to $0.36 during Thursday's...

08-08 05:08
TEN Ltd. Announces the Order of Two VLCCs from Hanwha Ocean in South Korea and the Sale of Three 2007-Built Tankers

<p>TEN Ltd. has ordered two eco VLCCs with an option for a third, to be delivered by 2028. The company also sold three older vessels, generating $60 million in cash. With a focus on environmentally friendly fleet expansion, TEN's proforma capacity approaches 11 million dwt, supporting its blue-chip clients across crude, product, and LNG sectors.</p>

08-04 20:05
Century Enka Schedules Q1 FY26 Earnings Call

An announcement from Century Enka Limited ( ($IN:CENTENKA) ) is now available. ...

08-03 15:52

派息除權日	每股總股息	派息日期
2025-07-14	0.60	2025-07-18
2024-12-16	0.90	2024-12-20
2024-07-12	0.60	2024-07-18
2023-12-13	0.30	2023-12-20
2023-10-19	0.40	2023-10-26
2023-06-08	0.30	2023-06-15
2022-12-13	0.15	2022-12-20
2022-07-13	0.10	2022-07-20
2021-07-13	0.10	2021-07-20
2020-12-15	0.13	2020-12-22
2020-06-19	0.08	2020-06-26
2019-12-11	0.05	2019-12-18
2019-05-23	0.05	2019-05-30
2019-03-04	0.25	2019-03-21
2018-12-03	0.25	2018-12-21
2018-08-31	0.25	2018-09-21
2018-06-04	0.25	2018-06-22
2018-03-05	0.25	2018-03-22
2017-12-01	0.25	2017-12-20
2017-09-06	0.25	2017-09-26
2017-06-05	0.25	2017-06-23
2017-03-03	0.25	2017-03-23
2000-11-21	0.05	2000-12-05
2000-08-23	0.05	2000-09-12
2000-05-24	0.05	2000-06-13
2000-02-23	0.05	2000-03-14
1999-08-25	0.30	1999-09-07
1999-05-20	0.30	1999-06-08
1999-02-24	0.30	1999-03-09
1998-11-24	0.30	1998-12-08
1998-08-26	0.30	1998-09-08
1998-05-20	0.30	1998-06-09
1998-02-25	0.30	1998-03-10
1997-11-19	0.30	1997-12-09
1997-08-20	0.30	1997-09-09
1997-05-21	0.30	1997-06-10
1997-02-26	0.30	1997-03-11
1996-11-20	0.45	1996-12-10
1996-08-22	0.45	1996-09-10
1996-05-22	0.45	1996-06-11
1996-02-21	0.45	1996-03-12
1995-11-21	0.40	1995-12-12
1995-08-23	0.40	1995-09-12
1995-05-22	0.40	1995-06-13
1995-02-17	0.40	1995-03-14
1994-11-18	0.40	1994-12-13
1994-08-22	0.40	1994-09-13
1994-05-23	0.40	1994-06-14
1994-02-16	0.40	1994-03-08
1993-11-22	0.40	1993-12-14
1993-08-19	0.40	1993-09-14
1993-05-19	0.40	1993-06-08
1993-05-10	0.40	1993-06-08
1993-02-18	0.40	1993-03-09
1992-11-19	0.40	1992-12-08
1992-08-10	0.40	1992-09-08
1992-05-19	0.40	1992-06-09
1992-02-10	0.40	1992-03-10
1991-11-04	0.40	1991-12-10
1991-08-05	0.80	1991-09-10
1991-05-21	0.80	1991-06-11
1991-02-04	0.80	1991-03-12
1990-11-05	0.80	1990-12-11
1990-08-06	0.80	1990-09-11
1990-05-21	0.76	1990-06-12
1990-02-05	0.76	1990-03-13
1989-11-06	0.76	1989-12-12
1989-08-07	0.76	1989-09-12
1989-05-22	0.76	1989-06-13
1989-02-06	0.76	1989-03-14
1988-11-04	0.08	1988-12-13
1988-08-08	0.76	1988-09-13
1988-05-23	0.76	1988-06-14
1988-02-01	0.76	1988-03-08
1987-11-02	0.76	1987-12-08
1987-08-10	0.76	1987-09-08
1987-05-11	0.76	1987-06-09
1987-02-02	0.76	1987-03-10
1986-11-03	0.76	1986-12-09
1986-08-04	0.76	1986-09-09
1986-05-12	0.76	1986-06-10
1986-02-03	0.76	1986-03-11
1985-11-04	0.76	1985-12-10
1985-08-05	0.73	1985-09-10
1985-05-06	0.73	1985-06-11
1985-02-04	0.73	1985-03-12
1984-11-01	0.73	1984-12-11
1984-08-06	0.70	1984-09-11
1984-05-07	0.70	1984-06-12
1984-01-30	0.70	1984-03-13
1983-10-31	0.70	1983-12-13
1983-08-08	0.68	1983-09-13
1983-05-09	0.68	1983-06-14
1983-01-31	0.68	1983-03-08
1982-11-05	0.68	1982-12-14
1982-08-09	0.65	1982-09-14
1982-05-03	0.65	1982-06-08
1982-02-01	0.65	1982-03-09
1981-11-16	0.65	1981-12-15
1981-08-10	0.65	1981-09-08
1981-05-04	0.65	1981-06-09
1981-02-02	0.65	1981-03-10
1980-10-31	0.65	1980-12-09
1980-08-04	0.60	1980-09-09
1980-05-05	0.60	1980-06-10
1980-02-03	0.60	1980-03-10
1979-11-01	0.60	1979-12-10
1979-08-05	0.55	1979-09-10
1979-05-06	0.55	1979-06-11
1979-02-08	0.55	1979-03-12
1978-11-12	0.55	1978-12-11
1978-08-06	0.50	1978-09-11
1978-05-07	0.50	1978-06-12
1978-02-05	0.50	1978-03-13
1977-11-13	0.50	1977-12-12
1977-08-07	0.50	1977-09-12
1977-05-08	0.47	1977-06-13
1977-02-06	0.47	1977-03-07

公司名稱	天纳克
行業分類	汽车零部件
業務描述	Tsakos Energy Navigation Ltd. engages in the provision of seaborne crude oil and petroleum product transportation services. Its activities include the operation of crude tankers, product tankers, and liquefied natural gas carriers. The company was founded by Nikolas P. Tsakos and Michael Gordon Jolliffe in July 1993 and is headquartered in Athens, Greece.

天納克 TEN 深 滬

21.40

個股概要

財務分析

公司資料

相關新聞

分紅派息

相關新聞

公司簡介

天納克 TEN 深滬