天納克 TEN 深滬

已收盤 10-17 16:00:00 美东时间

22.37

+0.560

+2.57%

華盛通

立即下載

最高22.68
今開21.72
成交量 24.38万股
最低 21.6732
昨收 21.81
總市值 6.74亿
52周最高 23.69
市盈率 ^靜 4.45
換手率 0.81%
52周最低 12.802
委比 50.00%
總股本 3012.76万
歷史最高 348.60
量比 0.84
振幅 4.62%
歷史最低 6.06
每手 1
風險率 2.39%

個股概要

財務分析

公司資料

分紅派息

分時圖
日k
周k
月k

相關新聞

TENA Launches Upgraded Sensitive Care™ Pads with New 5-in-1 SkinComfort™ Formula

Essity introduces its most skin-loving innovation yet: advanced incontinence protection for sensitive intimate skin. PHILADELPHIA, Pa., Oct. 9, 2025 /PRNewswire/ -- Essity, the global hygien...

10-09 15:30
Bulten Group to Release Q3 2025 Report with Live Presentation

Bulten AB ( ($SE:BULTEN) ) just unveiled an update. Bulten Group announced it w...

10-07 14:35
12 Communication Services Stocks Moving In Friday's After-Market Session

Gainers Brag House Holdings (NASDAQ:TBH) shares increased by 19.9% to $2.08 du...

10-04 05:06
Bill Ackman Praises Eric Adams For NYC Service, Urges Curtis Sliwa To Follow Mayor's Lead Amid Stunning Re-Election Exit

Billionaire investor Bill Ackman praises Mayor Eric Adams for stepping aside from his re-election campaign and urges rival Curtis Sliwa to prioritize NYC's well-being over personal ambition. Adams reflects on his achievements as NYC mayor and faces support and criticism from political leaders and Trump.

09-29 17:50
TEN Holdings Announces Participation in Upcoming Investor Conferences

LANGHORNE, Pa., Sept. 24, 2025 /PRNewswire/ -- TEN Holdings, Inc. (Nasdaq: XHLD) ("TEN Holdings" or the "Company"), through its subsidiary, Ten Events, Inc., a provider of event planning, pr...

09-24 20:30
Tsakos Energy Navigation Reports Strong 2025 Earnings

Tsakos Energy Navigation Limited ( ($TEN) ) has released its Q2 earnings. Here ...

09-11 11:53
科技股交易再添利器：Cboe拟推出追踪“十巨头”的金融产品

①芝加哥期权交易所计划推出追踪“美股科技十巨头”的新产品，十家公司分别为“七巨头”加上AMD、博通和Palantir； ②Cboe将推出基于该指数的期货和期权，提供24x5交易模式，目标在2025年第四季度推出月度期货与期权，并计划在明年添加每周每天到期的合约。

09-11 00:43
Tsakos Energy Navigation Q2 EPS $0.67 Beats $0.58 Estimate, Sales $193.31M Beat $174.90M Estimate

Tsakos Energy Navigation (NYSE:TEN) reported quarterly earnings of $0.67 per share which beat the analyst consensus estimate of $0.58 by 14.92 percent. This is a 46.83 percent decrease over earnings of $1.26 per share

09-10 21:29
Earnings Scheduled For September 10, 2025

Companies Reporting Before The Bell • Chewy (NYSE:CHWY) is projected to report ...

09-10 16:32
NRC Completes Safety Evaluation and Approves Terrestrial Energy IMSR Principal Design Criteria Including its Mechanism for Inherent Reactor Power Control

US nuclear regulator approves Terrestrial Energy's IMSR reactor design, recognizing its inherent safety mechanisms and use of temperature for power control. This marks the first regulatory ruling for a commercial molten salt reactor, advancing its path to commercialization.

09-10 12:00

派息除權日	每股總股息	派息日期
2025-07-14	0.60	2025-07-18
2024-12-16	0.90	2024-12-20
2024-07-12	0.60	2024-07-18
2023-12-13	0.30	2023-12-20
2023-10-19	0.40	2023-10-26
2023-06-08	0.30	2023-06-15
2022-12-13	0.15	2022-12-20
2022-07-13	0.10	2022-07-20
2021-07-13	0.10	2021-07-20
2020-12-15	0.13	2020-12-22
2020-06-19	0.08	2020-06-26
2019-12-11	0.05	2019-12-18
2019-05-23	0.05	2019-05-30
2019-03-04	0.25	2019-03-21
2018-12-03	0.25	2018-12-21
2018-08-31	0.25	2018-09-21
2018-06-04	0.25	2018-06-22
2018-03-05	0.25	2018-03-22
2017-12-01	0.25	2017-12-20
2017-09-06	0.25	2017-09-26
2017-06-05	0.25	2017-06-23
2017-03-03	0.25	2017-03-23
2000-11-21	0.05	2000-12-05
2000-08-23	0.05	2000-09-12
2000-05-24	0.05	2000-06-13
2000-02-23	0.05	2000-03-14
1999-08-25	0.30	1999-09-07
1999-05-20	0.30	1999-06-08
1999-02-24	0.30	1999-03-09
1998-11-24	0.30	1998-12-08
1998-08-26	0.30	1998-09-08
1998-05-20	0.30	1998-06-09
1998-02-25	0.30	1998-03-10
1997-11-19	0.30	1997-12-09
1997-08-20	0.30	1997-09-09
1997-05-21	0.30	1997-06-10
1997-02-26	0.30	1997-03-11
1996-11-20	0.45	1996-12-10
1996-08-22	0.45	1996-09-10
1996-05-22	0.45	1996-06-11
1996-02-21	0.45	1996-03-12
1995-11-21	0.40	1995-12-12
1995-08-23	0.40	1995-09-12
1995-05-22	0.40	1995-06-13
1995-02-17	0.40	1995-03-14
1994-11-18	0.40	1994-12-13
1994-08-22	0.40	1994-09-13
1994-05-23	0.40	1994-06-14
1994-02-16	0.40	1994-03-08
1993-11-22	0.40	1993-12-14
1993-08-19	0.40	1993-09-14
1993-05-19	0.40	1993-06-08
1993-05-10	0.40	1993-06-08
1993-02-18	0.40	1993-03-09
1992-11-19	0.40	1992-12-08
1992-08-10	0.40	1992-09-08
1992-05-19	0.40	1992-06-09
1992-02-10	0.40	1992-03-10
1991-11-04	0.40	1991-12-10
1991-08-05	0.80	1991-09-10
1991-05-21	0.80	1991-06-11
1991-02-04	0.80	1991-03-12
1990-11-05	0.80	1990-12-11
1990-08-06	0.80	1990-09-11
1990-05-21	0.76	1990-06-12
1990-02-05	0.76	1990-03-13
1989-11-06	0.76	1989-12-12
1989-08-07	0.76	1989-09-12
1989-05-22	0.76	1989-06-13
1989-02-06	0.76	1989-03-14
1988-11-04	0.08	1988-12-13
1988-08-08	0.76	1988-09-13
1988-05-23	0.76	1988-06-14
1988-02-01	0.76	1988-03-08
1987-11-02	0.76	1987-12-08
1987-08-10	0.76	1987-09-08
1987-05-11	0.76	1987-06-09
1987-02-02	0.76	1987-03-10
1986-11-03	0.76	1986-12-09
1986-08-04	0.76	1986-09-09
1986-05-12	0.76	1986-06-10
1986-02-03	0.76	1986-03-11
1985-11-04	0.76	1985-12-10
1985-08-05	0.73	1985-09-10
1985-05-06	0.73	1985-06-11
1985-02-04	0.73	1985-03-12
1984-11-01	0.73	1984-12-11
1984-08-06	0.70	1984-09-11
1984-05-07	0.70	1984-06-12
1984-01-30	0.70	1984-03-13
1983-10-31	0.70	1983-12-13
1983-08-08	0.68	1983-09-13
1983-05-09	0.68	1983-06-14
1983-01-31	0.68	1983-03-08
1982-11-05	0.68	1982-12-14
1982-08-09	0.65	1982-09-14
1982-05-03	0.65	1982-06-08
1982-02-01	0.65	1982-03-09
1981-11-16	0.65	1981-12-15
1981-08-10	0.65	1981-09-08
1981-05-04	0.65	1981-06-09
1981-02-02	0.65	1981-03-10
1980-10-31	0.65	1980-12-09
1980-08-04	0.60	1980-09-09
1980-05-05	0.60	1980-06-10
1980-02-03	0.60	1980-03-10
1979-11-01	0.60	1979-12-10
1979-08-05	0.55	1979-09-10
1979-05-06	0.55	1979-06-11
1979-02-08	0.55	1979-03-12
1978-11-12	0.55	1978-12-11
1978-08-06	0.50	1978-09-11
1978-05-07	0.50	1978-06-12
1978-02-05	0.50	1978-03-13
1977-11-13	0.50	1977-12-12
1977-08-07	0.50	1977-09-12
1977-05-08	0.47	1977-06-13
1977-02-06	0.47	1977-03-07

公司名稱	天纳克
行業分類	汽车零部件
業務描述	Tsakos Energy Navigation Ltd. engages in the provision of seaborne crude oil and petroleum product transportation services. Its activities include the operation of crude tankers, product tankers, and liquefied natural gas carriers. The company was founded by Nikolas P. Tsakos and Michael Gordon Jolliffe in July 1993 and is headquartered in Athens, Greece.

天納克 TEN 深 滬

22.37

個股概要

財務分析

公司資料

相關新聞

分紅派息

相關新聞

公司簡介

天納克 TEN 深滬