斯馬克公司 SJM 深滬

等待開盤 06-25 09:30:00 美东时间

111.63

+1.160

+1.05%

華盛通

立即下載

最高112.65
今開111.24
成交量 154.55万股
最低 110.62
昨收 110.47
總市值 119.07亿
52周最高 118.29
市盈率 ^靜 --
換手率 1.45%
52周最低 87.15
委比 -42.86%
總股本 1.07亿
歷史最高 148.07
量比 1.04
振幅 1.84%
歷史最低 22.11
每手 1
風險率 5.56%

個股概要

財務分析

公司資料

分紅派息

分時圖
日k
周k
月k

相關新聞

斯马克15分钟图表出现MACD死叉看跌光头阴线信号

截至6月24日12:30，J.M.斯马克公司15分钟走势图形成MACD死叉形态与看跌光头光脚阴线形态。该信号显示该股存在延续下行趋势的可能性，卖方占据市场主导...

今天 00:36
J.M.斯马克股票表现与其他消费防御类股票相比情况如何

核心事件：J.M.斯马克（SJM，市值118亿美元）作为大盘消费防御股，近期股价表现显著跑赢行业ETF及同业标的。关键数据：当前股价较52周高点119....

06-23 05:35
斯马克高管Knudsen Jeannette L于6月11日减持5550股公司股票

经济观察网斯马克财报披露后高管发生减持动作，近一年内部交易以减持为主。高管减持： Knudsen Jeannette L于6月11日卖出5550股，成交价...

06-20 05:53
RPT-BUZZ-US stocks weekly: Blast off

RPT-BUZZ-US stocks weekly: Blast off Repeats from Friday with no chnages to text. Updates graphic ** S&P 500 .SPX rises 0.6% in volatile trading as SpaceX's SPCX.O historic debut commands attention .N ** Dow .DJI and Nasdaq Composite .IXIC both lift 0.7% ** S&P 500 defends key line, Nasdaq holds 50-

06-15 18:00
美股大行评级 | 甲骨文绩后分歧大！5家上调，2家下调；Navan、Hinge Health、凯西通用获多家大行上调目标价

今日重点评级关注：Ascendiant Capital：维持Outlook Therapeutics"买入"评级，目标价从6美元升至10美元；Ascendiant Capital：维持Aytu BioPharma"买入"评级，目标价从14美元升至14.5美元

06-12 11:32
斯马克2026财年利润现金流超预期 2027财年指引收入降利润升

经济观察网斯马克公布2026财年Q4及全年业绩，利润和现金流表现超预期，2027财年指引呈现收入降利润升态势。业绩经营情况：斯马克（SJM）2026财年...

06-12 01:15
Stock Of The Day: Is This The Top For J. M. Smucker?

The J.M. Smucker Company (NYSE:SJM) is trading sideways on Thursday. The shares have gained more than 12% in two days after a strong earnings report. But the move higher may be over. The shares are overbought and at resistance. This is why the food and beverage manufacturer is our Stock of the Day....

06-11 22:55
美股前瞻 | 特朗普突发：今晚将对伊朗采取强硬措施！存储远未见顶？英伟达Rubin放量或加剧供应紧缺

特朗普：今晚将对伊朗采取强硬措施！纳指期货短线跳水，油价应声反弹；存储远未见顶？英伟达Rubin放量或加剧供应紧缺，闪迪盘前一度涨超5%；甲骨文融资吓坏市场？股价盘前大跌近10%>>

06-11 20:34
美股盘前 | AST SPACEMOBILE涨6.37%，Rocket Lab涨5.99%

AST SPACEMOBILE涨6.37%；Rocket Lab涨5.99%；联电涨5.61%

06-11 16:10
美股大行评级 | 高盛上调美光科技目标价从400美元升至900美元；斯马克、Cloudflare获多家公司上调目标价

今日重点评级关注：Ascendiant Capital：维持NextTrip"买入"评级，目标价从7美元升至7.5美元；Maxim Group：维持Zevra Therapeutics"买入"评级，目标价从25美元升至35美元

06-11 09:55

派息除權日	每股總股息	派息日期
2026-05-15	1.10	2026-06-01
2026-02-13	1.10	2026-03-02
2025-11-14	1.10	2025-12-01
2025-08-15	1.10	2025-09-02
2025-05-16	1.08	2025-06-02
2025-02-14	1.08	2025-03-03
2024-11-15	1.08	2024-12-02
2024-08-16	1.08	2024-09-03
2024-05-16	1.06	2024-06-03
2024-02-15	1.06	2024-03-01
2023-11-16	1.06	2023-12-01
2023-08-17	1.06	2023-09-01
2023-05-11	1.02	2023-06-01
2023-02-09	1.02	2023-03-01
2022-11-09	1.02	2022-12-01
2022-08-11	1.02	2022-09-01
2022-05-12	0.99	2022-06-01
2022-02-10	0.99	2022-03-01
2021-11-10	0.99	2021-12-01
2021-08-12	0.99	2021-09-01
2021-05-13	0.90	2021-06-01
2021-02-11	0.90	2021-03-01
2020-11-12	0.90	2020-12-01
2020-08-13	0.90	2020-09-01
2020-05-14	0.88	2020-06-01
2020-02-13	0.88	2020-03-02
2019-11-14	0.88	2019-12-02
2019-08-15	0.88	2019-09-03
2019-05-16	0.85	2019-06-03
2019-02-14	0.85	2019-03-01
2018-11-15	0.85	2018-12-03
2018-08-16	0.85	2018-09-04
2018-05-10	0.78	2018-06-01
2018-02-08	0.78	2018-03-01
2017-11-09	0.78	2017-12-01
2017-08-09	0.78	2017-09-01
2017-05-10	0.75	2017-06-01
2017-02-08	0.75	2017-03-01
2016-11-08	0.75	2016-12-01
2016-08-10	0.75	2016-09-01
2016-05-11	0.67	2016-06-01
2016-02-10	0.67	2016-03-01
2015-11-10	0.67	2015-12-01
2015-08-12	0.67	2015-09-01
2015-05-13	0.64	2015-06-01
2015-02-11	0.64	2015-03-02
2014-11-12	0.64	2014-12-01
2014-08-13	0.64	2014-09-02
2014-05-14	0.58	2014-06-02
2014-02-12	0.58	2014-03-03
2013-11-13	0.58	2013-12-02
2013-08-14	0.58	2013-09-03
2013-05-15	0.52	2013-06-03
2013-02-13	0.52	2013-03-01
2012-11-14	0.52	2012-12-03
2012-08-08	0.52	2012-09-04
2012-05-09	0.48	2012-06-01
2012-02-08	0.48	2012-03-01
2011-11-08	0.48	2011-12-01
2011-08-10	0.48	2011-09-01
2011-05-11	0.44	2011-06-01
2011-02-09	0.44	2011-03-01
2010-11-09	0.40	2010-12-01
2010-08-11	0.40	2010-09-01
2010-05-12	0.40	2010-06-01
2010-02-10	0.35	2010-03-01
2009-11-10	0.35	2009-12-01
2009-08-12	0.35	2009-09-01
2009-05-13	0.35	2009-06-01
2009-02-11	0.32	2009-03-02
2008-11-17	0.32	2008-12-08
2008-09-26	5.00	2008-10-31
2008-08-13	0.32	2008-09-02
2008-05-14	0.32	2008-06-02
2008-02-13	0.30	2008-03-03
2007-11-13	0.30	2007-12-03
2007-08-14	0.30	2007-09-04
2007-05-11	0.30	2007-06-01
2007-02-08	0.28	2007-03-01
2006-11-13	0.28	2006-12-01
2006-08-14	0.28	2006-09-01
2006-05-11	0.28	2006-06-01
2006-02-09	0.27	2006-03-01
2005-11-09	0.27	2005-12-01
2005-08-12	0.27	2005-09-01
2005-05-12	0.27	2005-06-01
2005-02-10	0.25	2005-03-01
2004-11-15	0.25	2004-12-01
2004-08-16	0.25	2004-09-01
2004-05-14	0.25	2004-06-01
2004-02-12	0.23	2004-03-01
2003-11-13	0.23	2003-12-01
2003-08-15	0.23	2003-09-02
2003-05-15	0.23	2003-06-02
2003-02-12	0.20	2003-03-03
2002-11-14	0.20	2002-12-02
2002-08-16	0.20	2002-09-03
2002-05-16	0.16	2002-06-03
2002-02-13	0.16	2002-03-01
2001-11-15	0.16	2001-12-03
2001-08-17	0.16	2001-09-04
2001-05-16	0.16	2001-06-01
2001-02-13	0.16	2001-03-01
2000-11-15	0.16	2000-12-01
2000-08-16	0.16	2000-09-01
2000-05-16	0.16	2000-06-01
2000-02-14	0.15	2000-03-01
1999-11-15	0.15	1999-12-01
1999-08-16	0.15	1999-09-01
1999-05-14	0.15	1999-06-01
1999-02-10	0.14	1999-03-01
1998-11-13	0.14	1998-12-01
1998-08-14	0.14	1998-09-01
1998-05-14	0.14	1998-06-01
1998-02-12	0.13	1998-03-02
1997-11-13	0.13	1997-12-01
1997-08-15	0.13	1997-09-02
1997-05-15	0.13	1997-06-02
1997-02-12	0.13	1997-03-03
1996-11-14	0.13	1996-12-02
1996-08-16	0.13	1996-09-03
1996-05-16	0.13	1996-06-03
1996-02-14	0.13	1996-03-01
1995-11-15	0.13	1995-12-01
1995-08-16	0.13	1995-09-01
1995-05-12	0.13	1995-06-01
1995-02-09	0.13	1995-03-01
1994-11-10	0.13	1994-12-01
1994-08-12	0.13	1994-09-01
1994-05-12	0.13	1994-06-01
1994-02-09	0.12	1994-03-01
1993-11-10	0.12	1993-12-01
1993-08-12	0.12	1993-09-01
1993-05-12	0.12	1993-06-01
1993-02-08	0.10	1993-03-01
1992-11-10	0.10	1992-12-01
1992-08-12	0.10	1992-09-01
1992-05-12	0.10	1992-06-01
1992-02-10	0.09	1992-03-02
1991-11-12	0.09	1991-12-02
1991-08-14	0.19	1991-09-03
1991-05-14	0.19	1991-06-03
1991-02-11	0.17	1991-03-01
1990-11-13	0.17	1990-12-03
1990-08-15	0.17	1990-09-04
1990-05-14	0.34	1990-06-01
1990-02-09	0.26	1990-03-01
1989-11-13	0.26	1989-12-01
1989-08-14	0.26	1989-09-01
1989-05-12	0.26	1989-06-01
1989-02-09	0.22	1989-03-01
1988-11-10	0.22	1988-12-01
1988-08-12	0.22	1988-09-01
1988-05-12	0.22	1988-06-01
1988-02-09	0.18	1988-03-01
1987-11-10	0.18	1987-12-01
1987-08-12	0.18	1987-09-01
1987-05-12	0.18	1987-06-01
1987-02-09	0.15	1987-03-02
1986-11-10	0.15	1986-12-01
1986-08-13	0.15	1986-09-02
1986-05-13	0.15	1986-06-02
1986-02-10	0.15	1986-03-03
1985-11-12	0.30	1985-12-02
1985-08-14	0.27	1985-09-03
1985-05-14	0.27	1985-06-03
1985-02-08	0.24	1985-03-01
1984-11-13	0.24	1984-12-03
1984-08-15	0.24	1984-09-04
1984-05-14	0.24	1984-06-01
1984-02-09	0.20	1984-03-01
1983-11-10	0.20	1983-12-01
1983-08-12	0.20	1983-09-01
1983-04-26	0.40	1983-05-25
1983-02-09	0.35	1983-03-01
1982-11-10	0.35	1982-12-01
1982-08-12	0.35	1982-09-01
1982-05-12	0.35	1982-06-01
1982-02-05	0.30	1982-03-01
1981-11-10	0.30	1981-12-01
1981-08-12	0.30	1981-09-01
1981-05-12	0.30	1981-06-01
1981-02-06	0.28	1981-03-02
1980-11-10	0.28	1980-12-01
1980-08-13	0.28	1980-09-02
1980-05-13	0.28	1980-06-02
1980-02-07	0.28	1980-03-02
1979-11-12	0.28	1979-12-02
1979-08-14	0.25	1979-09-03
1979-05-13	0.25	1979-05-31
1979-02-07	0.25	1979-02-28
1978-11-09	0.25	1978-11-29
1978-08-10	0.25	1978-08-30
1978-05-10	0.25	1978-05-30
1978-02-06	0.25	1978-02-27
1977-11-08	0.22	1977-11-29
1977-08-10	0.22	1977-08-30
1977-05-08	0.22	1977-05-26
1977-02-06	0.22	1977-02-24

公司名稱	斯马克公司
行業分類	包装食品
業務描述	接近120年来，斯马克公司一直致力于为消费者提供优质产品。今天，公司已经发展为一家北美领先的消费者食品和宠物食品的营销及生产企业。消费品食品的品牌包括Smucker's®, Folgers®, Jif®, Dunkin' Donuts®, Crisco®, Pillsbury®, R.W. Knudsen Family®, Hungry Jack®, Cafe Bustelo®, Martha White®, truRoots®, Sahale Snacks®, Robin Hood®及 Bick's®；宠物食品品牌包括Meow Mix®, Milk-Bone®, Kibbles 'n Bits®, Natural Balance®及9Lives®。

斯馬克公司 SJM 深 滬

111.63

個股概要

財務分析

公司資料

相關新聞

分紅派息

相關新聞

公司簡介

斯馬克公司 SJM 深滬