斯馬克 SJM 深滬

等待開盤 10-02 09:30:00 美东时间

108.52

-0.080

-0.07%

華盛通

立即下載

最高108.92
今開108.77
成交量 132.05万股
最低 106.81
昨收 108.60
總市值 116.12亿
52周最高 122.155
市盈率 ^靜 --
換手率 1.23%
52周最低 92.20
委比 43.88%
總股本 1.07亿
歷史最高 151.37
量比 0.69
振幅 1.94%
歷史最低 25.41
每手 1
風險率 5.42%

個股概要

財務分析

公司資料

分紅派息

分時圖
日k
周k
月k

相關新聞

新浪财经ESG：斯马克 MSCI（明晟）ESG评级调降至A

　　新浪财经ESG评级中心提供包括资讯、报告、培训、咨询等在内的14项ESG服务，助力上市公司传播ESG理念，提升ESG可持续发展表现。点击查看【 ESG评级中...

09-30 07:00
美股消费板块如何布局？瑞银首选清单出炉百事、Peloton在列

瑞银近日发布了其在消费板块的首选股票名单，并基于独家或特色数据来源，遴选出7只具备差异化投资价值的个股。

09-19 16:57
美国咖啡价格为何暴涨20.9%?干旱、关税与供应短缺成主因

8月美国咖啡价格同比上涨20.9%，其中烘焙咖啡与速溶咖啡品类均呈现显著涨幅。

09-17 09:16
Why are coffee prices rising sharply in the U.S.?

Coffee future prices (KC1:COM) continue to surge in 2025, with both arabica and robusta reaching multi-year highs. The impact is being felt in the U.S. as retail coffee prices at grocery stores have a...

09-16 23:01
惠誉：确认澳博控股长期外币发行人评级为“BB-”，展望调整至“负面”

久期财经讯，9月12日，惠誉已将澳门博彩控股有限公司（SJM Holdings Limited，简称“澳博控股”，00880.HK）的长期外币发行人违约评级（...

09-15 11:31
Argus Research Downgrades JM Smucker to Hold

Argus Research analyst Taylor Conrad downgrades JM Smucker (NYSE:SJM) from Buy to Hold.

09-12 21:44
'Arabica Coffee Premium Jumps To 2011 high On Supply Fears' -Bloomberg

https://www.bloomberg.com/news/articles/2025-09-09/arabica-s-premium-to-robusta-jumps-to-2011-high-on-supply-fears?srnd=homepage-americas

09-09 20:29
Weekly consumer staples check: Dollar Tree worst performer, Clorox tops

Wall Street indexes last week were influenced by the economic calendar, and traders are now fully pricing in a rate cut in September after the latest labor report came in cooler than expected. Five ...

09-08 01:05
华尔街为何愈发青睐企业分拆？

　　2025 年正成为企业分拆的 “大年”。　　无论是剥离业务部门、通过首次公开募股（IPO）分拆子公司，还是拆分《财富》500 强企业，这类操作都意味着投行...

09-05 19:59
Campbell's Company warns earnings will be hit by tariffs despite mitigation efforts

Campbell's Company (NASDAQ:CPB) traded higher in early action on Wednesday after the food company posted a mixed FQ4 earnings report. Total sales were flat compared to a year ago at $2.3 billion. Orga...

09-03 19:42

派息除權日	每股總股息	派息日期
2025-08-15	1.10	2025-09-02
2025-05-16	1.08	2025-06-02
2025-02-14	1.08	2025-03-03
2024-11-15	1.08	2024-12-02
2024-08-16	1.08	2024-09-03
2024-05-16	1.06	2024-06-03
2024-02-15	1.06	2024-03-01
2023-11-16	1.06	2023-12-01
2023-08-17	1.06	2023-09-01
2023-05-11	1.02	2023-06-01
2023-02-09	1.02	2023-03-01
2022-11-09	1.02	2022-12-01
2022-08-11	1.02	2022-09-01
2022-05-12	0.99	2022-06-01
2022-02-10	0.99	2022-03-01
2021-11-10	0.99	2021-12-01
2021-08-12	0.99	2021-09-01
2021-05-13	0.90	2021-06-01
2021-02-11	0.90	2021-03-01
2020-11-12	0.90	2020-12-01
2020-08-13	0.90	2020-09-01
2020-05-14	0.88	2020-06-01
2020-02-13	0.88	2020-03-02
2019-11-14	0.88	2019-12-02
2019-08-15	0.88	2019-09-03
2019-05-16	0.85	2019-06-03
2019-02-14	0.85	2019-03-01
2018-11-15	0.85	2018-12-03
2018-08-16	0.85	2018-09-04
2018-05-10	0.78	2018-06-01
2018-02-08	0.78	2018-03-01
2017-11-09	0.78	2017-12-01
2017-08-09	0.78	2017-09-01
2017-05-10	0.75	2017-06-01
2017-02-08	0.75	2017-03-01
2016-11-08	0.75	2016-12-01
2016-08-10	0.75	2016-09-01
2016-05-11	0.67	2016-06-01
2016-02-10	0.67	2016-03-01
2015-11-10	0.67	2015-12-01
2015-08-12	0.67	2015-09-01
2015-05-13	0.64	2015-06-01
2015-02-11	0.64	2015-03-02
2014-11-12	0.64	2014-12-01
2014-08-13	0.64	2014-09-02
2014-05-14	0.58	2014-06-02
2014-02-12	0.58	2014-03-03
2013-11-13	0.58	2013-12-02
2013-08-14	0.58	2013-09-03
2013-05-15	0.52	2013-06-03
2013-02-13	0.52	2013-03-01
2012-11-14	0.52	2012-12-03
2012-08-08	0.52	2012-09-04
2012-05-09	0.48	2012-06-01
2012-02-08	0.48	2012-03-01
2011-11-08	0.48	2011-12-01
2011-08-10	0.48	2011-09-01
2011-05-11	0.44	2011-06-01
2011-02-09	0.44	2011-03-01
2010-11-09	0.40	2010-12-01
2010-08-11	0.40	2010-09-01
2010-05-12	0.40	2010-06-01
2010-02-10	0.35	2010-03-01
2009-11-10	0.35	2009-12-01
2009-08-12	0.35	2009-09-01
2009-05-13	0.35	2009-06-01
2009-02-11	0.32	2009-03-02
2008-11-17	0.32	2008-12-08
2008-09-26	5.00	2008-10-31
2008-08-13	0.32	2008-09-02
2008-05-14	0.32	2008-06-02
2008-02-13	0.30	2008-03-03
2007-11-13	0.30	2007-12-03
2007-08-14	0.30	2007-09-04
2007-05-11	0.30	2007-06-01
2007-02-08	0.28	2007-03-01
2006-11-13	0.28	2006-12-01
2006-08-14	0.28	2006-09-01
2006-05-11	0.28	2006-06-01
2006-02-09	0.27	2006-03-01
2005-11-09	0.27	2005-12-01
2005-08-12	0.27	2005-09-01
2005-05-12	0.27	2005-06-01
2005-02-10	0.25	2005-03-01
2004-11-15	0.25	2004-12-01
2004-08-16	0.25	2004-09-01
2004-05-14	0.25	2004-06-01
2004-02-12	0.23	2004-03-01
2003-11-13	0.23	2003-12-01
2003-08-15	0.23	2003-09-02
2003-05-15	0.23	2003-06-02
2003-02-12	0.20	2003-03-03
2002-11-14	0.20	2002-12-02
2002-08-16	0.20	2002-09-03
2002-05-16	0.16	2002-06-03
2002-02-13	0.16	2002-03-01
2001-11-15	0.16	2001-12-03
2001-08-17	0.16	2001-09-04
2001-05-16	0.16	2001-06-01
2001-02-13	0.16	2001-03-01
2000-11-15	0.16	2000-12-01
2000-08-16	0.16	2000-09-01
2000-05-16	0.16	2000-06-01
2000-02-14	0.15	2000-03-01
1999-11-15	0.15	1999-12-01
1999-08-16	0.15	1999-09-01
1999-05-14	0.15	1999-06-01
1999-02-10	0.14	1999-03-01
1998-11-13	0.14	1998-12-01
1998-08-14	0.14	1998-09-01
1998-05-14	0.14	1998-06-01
1998-02-12	0.13	1998-03-02
1997-11-13	0.13	1997-12-01
1997-08-15	0.13	1997-09-02
1997-05-15	0.13	1997-06-02
1997-02-12	0.13	1997-03-03
1996-11-14	0.13	1996-12-02
1996-08-16	0.13	1996-09-03
1996-05-16	0.13	1996-06-03
1996-02-14	0.13	1996-03-01
1995-11-15	0.13	1995-12-01
1995-08-16	0.13	1995-09-01
1995-05-12	0.13	1995-06-01
1995-02-09	0.13	1995-03-01
1994-11-10	0.13	1994-12-01
1994-08-12	0.13	1994-09-01
1994-05-12	0.13	1994-06-01
1994-02-09	0.12	1994-03-01
1993-11-10	0.12	1993-12-01
1993-08-12	0.12	1993-09-01
1993-05-12	0.12	1993-06-01
1993-02-08	0.10	1993-03-01
1992-11-10	0.10	1992-12-01
1992-08-12	0.10	1992-09-01
1992-05-12	0.10	1992-06-01
1992-02-10	0.09	1992-03-02
1991-11-12	0.09	1991-12-02
1991-08-14	0.19	1991-09-03
1991-05-14	0.19	1991-06-03
1991-02-11	0.17	1991-03-01
1990-11-13	0.17	1990-12-03
1990-08-15	0.17	1990-09-04
1990-05-14	0.34	1990-06-01
1990-02-09	0.26	1990-03-01
1989-11-13	0.26	1989-12-01
1989-08-14	0.26	1989-09-01
1989-05-12	0.26	1989-06-01
1989-02-09	0.22	1989-03-01
1988-11-10	0.22	1988-12-01
1988-08-12	0.22	1988-09-01
1988-05-12	0.22	1988-06-01
1988-02-09	0.18	1988-03-01
1987-11-10	0.18	1987-12-01
1987-08-12	0.18	1987-09-01
1987-05-12	0.18	1987-06-01
1987-02-09	0.15	1987-03-02
1986-11-10	0.15	1986-12-01
1986-08-13	0.15	1986-09-02
1986-05-13	0.15	1986-06-02
1986-02-10	0.15	1986-03-03
1985-11-12	0.30	1985-12-02
1985-08-14	0.27	1985-09-03
1985-05-14	0.27	1985-06-03
1985-02-08	0.24	1985-03-01
1984-11-13	0.24	1984-12-03
1984-08-15	0.24	1984-09-04
1984-05-14	0.24	1984-06-01
1984-02-09	0.20	1984-03-01
1983-11-10	0.20	1983-12-01
1983-08-12	0.20	1983-09-01
1983-04-26	0.40	1983-05-25
1983-02-09	0.35	1983-03-01
1982-11-10	0.35	1982-12-01
1982-08-12	0.35	1982-09-01
1982-05-12	0.35	1982-06-01
1982-02-05	0.30	1982-03-01
1981-11-10	0.30	1981-12-01
1981-08-12	0.30	1981-09-01
1981-05-12	0.30	1981-06-01
1981-02-06	0.28	1981-03-02
1980-11-10	0.28	1980-12-01
1980-08-13	0.28	1980-09-02
1980-05-13	0.28	1980-06-02
1980-02-07	0.28	1980-03-02
1979-11-12	0.28	1979-12-02
1979-08-14	0.25	1979-09-03
1979-05-13	0.25	1979-05-31
1979-02-07	0.25	1979-02-28
1978-11-09	0.25	1978-11-29
1978-08-10	0.25	1978-08-30
1978-05-10	0.25	1978-05-30
1978-02-06	0.25	1978-02-27
1977-11-08	0.22	1977-11-29
1977-08-10	0.22	1977-08-30
1977-05-08	0.22	1977-05-26
1977-02-06	0.22	1977-02-24

公司名稱	斯马克
行業分類	包装食品
業務描述	接近120年来，斯马克公司一直致力于为消费者提供优质产品。今天，公司已经发展为一家北美领先的消费者食品和宠物食品的营销及生产企业。消费品食品的品牌包括Smucker's®, Folgers®, Jif®, Dunkin' Donuts®, Crisco®, Pillsbury®, R.W. Knudsen Family®, Hungry Jack®, Cafe Bustelo®, Martha White®, truRoots®, Sahale Snacks®, Robin Hood®及 Bick's®；宠物食品品牌包括Meow Mix®, Milk-Bone®, Kibbles 'n Bits®, Natural Balance®及9Lives®。

斯馬克 SJM 深 滬

108.52

個股概要

財務分析

公司資料

相關新聞

分紅派息

相關新聞

公司簡介

斯馬克 SJM 深滬