希悅爾 SEE 深滬

已收盤 08-01 16:00:00 美东时间

28.47

-0.800

-2.73%

華盛通

立即下載

最高29.00
今開28.98
成交量 125.34万股
最低 28.15
昨收 29.27
總市值 41.85亿
52周最高 38.2477
市盈率 ^靜 15.42
換手率 0.85%
52周最低 22.58
委比 60.11%
總股本 1.47亿
歷史最高 68.125
量比 1.36
振幅 2.90%
歷史最低 4.00
每手 1
風險率 2.75%

個股概要

財務分析

公司資料

分紅派息

分時圖
日k
周k
月k

相關新聞

SciBase Announces Outcome in Directed Share Issue

STOCKHOLM, Aug. 1, 2025 /PRNewswire/ -- On 16 June 2025, SciBase Holding AB (pu...

08-01 15:40
品质服务助力生活美好久长量子之歌荣获证券之星供应链影响力奖

近日，证券之星第三届ESG新标杆企业评选结果揭晓，量子之歌凭借在环境、社会和治理(ESG)领域的卓越实践，荣获“供应链影响力奖”。该奖项是由证券之星联合妙盈科技等专业权威机构，在中国首席经济学家论坛等指导下设立的ESG领域权威奖项，旨在挖掘并表彰在环境(如低碳减排、绿色供应链)、社会(如乡村振兴、公益慈善)及公司治理(如合规管理、风险防控)三大维度实现卓越实践，推动经济效能与社...

07-31 16:09
JLL secures $255M for luxury high-rise apartment building in Jersey City

Refinancing arranged for Kushner Real Estate Group & National Real Estate Advisors' Journal Squared III in Hudson County MORRISTOWN, N.J., July 30, 2025 /PRNewswire/ -- JLL's Capital Markets...

07-31 03:01
Josh Hawley Introduces $600 Tariff Rebate Bill For Working Americans, Echoing Trump's Plan

Senator Josh Hawley (R-Mo.) has introduced a bill to provide American families with tariff rebate checks, echoing a proposal previously made by President Donald Trump.

07-29 18:39
Apple Faces 18-Month Deadline To Deliver On AI, Says Analyst

Apple Inc. (NASDAQ: AAPL) has 18 months to revamp its Apple Intelligence strategy, according to a leading analyst. The analyst also predicts the release of a folding iPhone in 2026.

07-29 16:35
New Crypto 'SatoshiMeme' Wants to Remind You Why Bitcoin Was Born

The P2P Foundation and the Commons Foundation have jointly introduced SatoshiMeme (CRYPTO: SATOSHI), a project that aims to revisit the core principles of Bitcoin‘s (CRYPTO: BTC) inception and explore new directions in the current blockchain landscape.

07-28 22:47
Trump Tariff Worries Drive Middle-Income Americans To Rush Car Buys: Report

As the uncertainty surrounding tariffs and other policy changes in Washington continues, middle-income Americans are accelerating their car-buying plans, a new survey reveals.

07-28 19:57
Massive Allianz Life Hack Exposes 'Majority' Of 1.4 Million American Customer, Employee Records

In a recent cyberattack, Allianz Life (OTC: ALIZF) has confirmed that the personal data of most of its customers, financial professionals, and employees has been stolen.

07-28 15:46
牢记责任担当，共建美好社会中国太平荣获证券之星社会贡献奖

7月25日，证券之星第三届ESG新标杆企业评选结果揭晓，中国太平凭借在乡村振兴、精准扶贫、公益慈善等项目上的卓越实践，荣获“社会贡献奖”。

07-26 10:20
IBM Stock Falls Over 6% In Thursday Pre-Market: What's Going On?

The stock of IBM declined 6.1% in Thursday pre-market trading session after its Q2 software revenue fell short of consensus expectations.

07-24 19:54

派息除權日	每股總股息	派息日期
2025-09-12	0.20	2025-09-26
2025-06-13	0.20	2025-06-27
2025-03-14	0.20	2025-03-28
2024-12-06	0.20	2024-12-20
2024-09-13	0.20	2024-09-27
2024-06-14	0.20	2024-06-28
2024-03-07	0.20	2024-03-22
2023-11-30	0.20	2023-12-15
2023-09-07	0.20	2023-09-22
2023-06-08	0.20	2023-06-23
2023-03-09	0.20	2023-03-24
2022-12-01	0.20	2022-12-16
2022-09-08	0.20	2022-09-23
2022-06-09	0.20	2022-06-24
2022-03-10	0.20	2022-03-25
2021-12-02	0.20	2021-12-17
2021-09-02	0.20	2021-09-17
2021-06-03	0.20	2021-06-18
2021-03-04	0.16	2021-03-19
2020-12-03	0.16	2020-12-18
2020-09-03	0.16	2020-09-18
2020-06-04	0.16	2020-06-19
2020-03-05	0.16	2020-03-20
2019-12-05	0.16	2019-12-20
2019-09-05	0.16	2019-09-20
2019-06-06	0.16	2019-06-21
2019-03-07	0.16	2019-03-22
2018-12-06	0.16	2018-12-21
2018-09-06	0.16	2018-09-21
2018-05-31	0.16	2018-06-15
2018-03-01	0.16	2018-03-16
2017-11-30	0.16	2017-12-15
2017-08-30	0.16	2017-09-15
2017-05-31	0.16	2017-06-16
2017-03-01	0.16	2017-03-17
2016-11-30	0.16	2016-12-16
2016-08-31	0.16	2016-09-16
2016-06-01	0.16	2016-06-17
2016-03-02	0.13	2016-03-18
2015-12-02	0.13	2015-12-18
2015-09-02	0.13	2015-09-18
2015-06-03	0.13	2015-06-19
2015-03-04	0.13	2015-03-20
2014-12-03	0.13	2014-12-19
2014-09-03	0.13	2014-09-19
2014-06-04	0.13	2014-06-20
2014-03-05	0.13	2014-03-21
2013-12-04	0.13	2013-12-20
2013-09-04	0.13	2013-09-20
2013-06-05	0.13	2013-06-21
2013-02-27	0.13	2013-03-15
2012-11-28	0.13	2012-12-14
2012-08-29	0.13	2012-09-14
2012-05-30	0.13	2012-06-15
2012-02-29	0.13	2012-03-16
2011-11-30	0.13	2011-12-16
2011-08-31	0.13	2011-09-16
2011-06-01	0.13	2011-06-17
2011-03-02	0.13	2011-03-18
2010-12-01	0.13	2010-12-17
2010-09-01	0.13	2010-09-17
2010-06-02	0.12	2010-06-18
2010-03-03	0.12	2010-03-19
2009-12-02	0.12	2009-12-18
2009-09-02	0.12	2009-09-18
2009-06-03	0.12	2009-06-19
2009-03-04	0.12	2009-03-20
2008-12-03	0.12	2008-12-19
2008-09-03	0.12	2008-09-19
2008-06-04	0.12	2008-06-20
2008-03-05	0.12	2008-03-21
2007-12-05	0.10	2007-12-21
2007-09-05	0.10	2007-09-21
2007-05-30	0.10	2007-06-15
2007-02-28	0.20	2007-03-16
2006-11-29	0.15	2006-12-15
2006-08-30	0.15	2006-09-15
2006-05-31	0.15	2006-06-16
2006-03-01	0.15	2006-03-17
1989-05-12	40.00	1989-05-11
1989-02-27	0.16	1989-03-17
1988-11-28	0.15	1988-12-16
1988-08-29	0.15	1988-09-16
1988-05-27	0.14	1988-06-17
1988-02-29	0.14	1988-03-18
1987-11-30	0.13	1987-12-18
1987-08-31	0.13	1987-09-18
1987-06-01	0.13	1987-06-19
1987-03-02	0.13	1987-03-20
1986-12-01	0.12	1986-12-19
1986-08-29	0.12	1986-09-19
1986-06-02	0.12	1986-06-20
1986-03-03	0.11	1986-03-21
1985-12-02	0.11	1985-12-20
1985-08-30	0.11	1985-09-20
1985-06-03	0.10	1985-06-21
1985-02-25	0.10	1985-03-15
1984-12-03	0.10	1984-12-21
1984-08-31	0.10	1984-09-21
1984-05-25	0.09	1984-06-15
1984-02-27	0.09	1984-03-16
1983-11-28	0.09	1983-12-16
1983-08-29	0.18	1983-09-16
1983-05-27	0.15	1983-06-17
1983-02-28	0.15	1983-03-18
1982-11-29	0.15	1982-12-17
1982-08-30	0.15	1982-09-17
1982-05-28	0.15	1982-06-18
1982-03-01	0.15	1982-03-19
1981-11-30	0.15	1981-12-18
1981-08-31	0.15	1981-09-18
1981-06-01	0.14	1981-06-19
1981-03-02	0.14	1981-03-20
1980-12-01	0.13	1980-12-19
1980-08-29	0.13	1980-09-19
1980-06-02	0.12	1980-06-20
1980-03-02	0.12	1980-03-20
1979-12-02	0.11	1979-12-20
1979-08-30	0.11	1979-09-20
1979-06-03	0.10	1979-06-21
1979-03-04	0.10	1979-03-22
1978-12-03	0.10	1978-12-20
1978-08-31	0.10	1978-09-21
1978-06-04	0.08	1978-06-22
1978-03-05	0.08	1978-03-23
1977-12-04	0.07	1977-12-21
1977-09-01	0.07	1977-09-22
1977-06-05	0.05	1977-06-23
1977-03-03	0.05	1977-03-23

公司名稱	希悦尔
行業分類	包装容器
業務描述	希悦尔公司产品致力于确保食物供应链更安全并减少浪费，保护运往世界各地的贵重物品，并通过清洁的环境改善健康。 2016年，公司的营业收入约为420亿美元。公司广泛认可的品牌组合包括快尔卫®品牌的食品包装解决方案，Bubble Wrap®缓冲包装和泰华™清洁和卫生解决方案。希悦尔拥有约14,000名员工在117个国家为客户提供服务。

希悅爾 SEE 深 滬

28.47

個股概要

財務分析

公司資料

相關新聞

分紅派息

相關新聞

公司簡介

希悅爾 SEE 深滬