史提賓 SCL 深滬

已收盤 11-06 16:00:00 美东时间

66.94

-0.910

-1.34%

華盛通

立即下載

最高69.00
今開67.03
成交量 16.62万股
最低 66.465
昨收 67.85
總市值 152.17万
52周最高 72.67
市盈率 ^靜 32.67
換手率 0.73%
52周最低 40.56
委比 0.00%
總股本 2.27万
歷史最高 131.27
量比 0.86
振幅 3.74%
歷史最低 22.76
每手 1
風險率 7.53%

個股概要

財務分析

公司資料

分紅派息

分時圖
日k
周k
月k

相關新聞

Stepan Co收跌2.33%，成交额1481.37万美元

11月4日，Stepan Co（SCL）收跌2.33%，报68.66美元，成交额1481.37万美元，市值15.61亿美元。行情数据 • 开盘价：70.47美...

11-04 06:32
斯泰潘公司 (SCL) 2026年第三季度业绩电话会：EBITDA增长18%，销量增长7%

Stepan Company 2026年第三季度业绩电话会：调整后EBITDA增长18%，有机销量增长7%，管理层上调了“催化剂项目”（Project Catalyst）的成本节约预期。

10-28 21:54
Stepan Increases Quarterly Cash Dividend, Marking the 59th Consecutive Year of Increases

NORTHBROOK, Ill., Oct. 28, 2026 /PRNewswire/ -- Stepan Company (NYSE: SCL) today reported: The Board of Directors of Stepan Company has declared a quarterly cash dividend on the Company's c...

10-28 19:00
Stepan Q3 2026 Earnings: Surfactants Drive 18% Adjusted EBITDA Growth

Stepan Company's Q3 2026 net sales rose 17% to $692.2 million, while diluted EPS increased to $0.78 from $0.47. Adjusted EBITDA grew 18% to $66.3 million, led by Surfactant volume growth and margin recovery. Organic sales volume increased 7%, but higher working-capital requirements limited free cash flow to $8.2 million. The quarter also included a $5.6 million pre-tax Project Catalyst restructuring charge, while management said it expects full-y

10-28 11:13
Stepan Co收涨0.68%，成交额1898.57万美元

10月28日，Stepan Co（SCL）收涨0.68%，报65.21美元，成交额1898.57万美元，市值14.82亿美元。行情数据 • 开盘价：64.7...

10-28 05:35
Stepan Co收涨0.61%，成交额983万美元

10月20-22日上海黄浦江畔，2026可持续全球领导者大会再度来袭。诺奖、图灵奖得主现场讲述科技未来与趋势，更有“解救”焦虑、内卷时代的网红教授——麦克法兰与...

10-20 05:37
Stepan Declares Quarterly Dividend

NORTHBROOK, Ill., July 29, 2026 /PRNewswire/ -- Stepan Company (NYSE: SCL) today reported: The Board of Directors of Stepan Company has declared a quarterly cash dividend on the Company's co...

07-29 19:00
CN Presents the 2025 Safe Handling Award to 194 Rail Shippers

Canadian National Railway (CN) announced the winners of its 2025 Safe Handling Award, recognizing 194 customers for excellence in safely transporting regulated products by rail. The award highlights CN's commitment to safety and its partnership with customers in maintaining high safety standards. The recipients were evaluated based on stringent safety requirements, and the award is part of the Responsible Care® Program, a performance improvement ...

05-06 14:17
Stepan Company Balances Growth Push With Earnings Pressure

Stepan Company (($SCL)) has held its Q1 earnings call. Read on for the main hig...

04-29 08:18
Stepan declares $0.395 dividend

Stepan (SCL) declares $0.395/share quarterly dividend, 2.6% increase from prior dividend of $0.385. Forward yield 3.0% Payable June 15; for shareholders of record June 1; ex-div June 1. See SCL Divide...

04-28 19:26

派息除權日	每股總股息	派息日期
2026-12-01	0.41	2026-12-15
2026-09-01	0.40	2026-09-15
2026-06-01	0.40	2026-06-15
2026-03-02	0.40	2026-03-13
2025-11-28	0.40	2025-12-15
2025-08-29	0.38	2025-09-15
2025-05-30	0.38	2025-06-13
2025-03-03	0.38	2025-03-14
2024-11-29	0.38	2024-12-13
2024-08-30	0.38	2024-09-13
2024-05-31	0.38	2024-06-14
2024-02-29	0.38	2024-03-15
2023-11-29	0.38	2023-12-15
2023-08-30	0.37	2023-09-15
2023-05-30	0.37	2023-06-15
2023-03-02	0.37	2023-03-15
2022-11-29	0.37	2022-12-15
2022-08-30	0.34	2022-09-15
2022-05-27	0.34	2022-06-15
2022-03-03	0.34	2022-03-15
2021-11-29	0.34	2021-12-15
2021-08-30	0.31	2021-09-15
2021-05-27	0.31	2021-06-15
2021-03-04	0.31	2021-03-15
2020-11-27	0.31	2020-12-15
2020-08-28	0.28	2020-09-15
2020-05-28	0.28	2020-06-15
2020-03-04	0.28	2020-03-13
2019-11-27	0.28	2019-12-13
2019-08-29	0.25	2019-09-13
2019-05-30	0.25	2019-06-14
2019-03-01	0.25	2019-03-15
2018-11-29	0.25	2018-12-14
2018-08-30	0.22	2018-09-14
2018-05-30	0.22	2018-06-15
2018-03-02	0.22	2018-03-15
2017-11-29	0.22	2017-12-15
2017-08-29	0.20	2017-09-15
2017-05-26	0.20	2017-06-15
2017-03-01	0.20	2017-03-15
2016-11-28	0.20	2016-12-15
2016-08-29	0.19	2016-09-15
2016-05-26	0.19	2016-06-15
2016-03-02	0.19	2016-03-15
2015-11-25	0.19	2015-12-15
2015-08-27	0.18	2015-09-15
2015-05-27	0.18	2015-06-12
2015-02-25	0.18	2015-03-13
2014-11-25	0.18	2014-12-15
2014-08-27	0.17	2014-09-15
2014-05-28	0.17	2014-06-13
2014-02-26	0.17	2014-03-14
2013-11-26	0.17	2013-12-13
2013-08-28	0.16	2013-09-13
2013-05-29	0.16	2013-06-14
2013-02-26	0.16	2013-03-15
2012-11-28	0.32	2012-12-14
2012-08-29	0.28	2012-09-14
2012-05-29	0.28	2012-06-15
2012-02-27	0.28	2012-03-15
2011-11-28	0.28	2011-12-15
2011-08-29	0.26	2011-09-15
2011-05-25	0.26	2011-06-15
2011-02-24	0.26	2011-03-15
2010-11-26	0.26	2010-12-15
2010-08-27	0.24	2010-09-15
2010-05-26	0.24	2010-06-15
2010-02-24	0.24	2010-03-15
2009-11-25	0.24	2009-12-15
2009-08-27	0.22	2009-09-15
2009-05-27	0.22	2009-06-15
2009-02-25	0.22	2009-03-13
2008-11-25	0.22	2008-12-15
2008-08-27	0.21	2008-09-15
2008-05-28	0.21	2008-06-13
2008-02-27	0.21	2008-03-14
2007-11-28	0.21	2007-12-14
2007-08-29	0.20	2007-09-14
2007-05-29	0.20	2007-06-15
2007-02-26	0.20	2007-03-15
2006-11-28	0.20	2006-12-15
2006-08-29	0.20	2006-09-15
2006-05-26	0.20	2006-06-15
2006-02-24	0.20	2006-03-15
2005-11-28	0.20	2005-12-15
2005-08-29	0.19	2005-09-15
2005-05-26	0.19	2005-06-15
2005-02-24	0.19	2005-03-15
2004-11-26	0.19	2004-12-15
2004-08-27	0.19	2004-09-15
2004-05-26	0.19	2004-06-15
2004-02-25	0.19	2004-03-15
2003-11-25	0.19	2003-12-15
2003-08-27	0.19	2003-09-15
2003-05-28	0.19	2003-06-13
2003-02-26	0.19	2003-03-14
2002-11-26	0.19	2002-12-13
2002-08-28	0.18	2002-09-13
2002-05-29	0.18	2002-06-14
2002-02-26	0.18	2002-03-15
2001-11-28	0.18	2001-12-14
2001-08-29	0.17	2001-09-14
2001-07-31	0.02	2001-08-17
2001-05-29	0.17	2001-06-15
2001-02-26	0.17	2001-03-15
2000-11-28	0.17	2000-12-15
2000-08-29	0.16	2000-09-15
2000-05-26	0.16	2000-06-15
2000-02-25	0.16	2000-03-15
1999-11-26	0.16	1999-12-15
1999-08-27	0.15	1999-09-15
1999-05-26	0.15	1999-06-15
1999-02-24	0.15	1999-03-15
1998-11-25	0.15	1998-12-15
1998-08-26	0.14	1998-09-15
1998-05-27	0.14	1998-06-15
1998-02-25	0.14	1998-03-15
1997-11-25	0.14	1997-12-15
1997-08-27	0.13	1997-09-15
1997-05-28	0.13	1997-06-15
1997-02-26	0.13	1997-03-15
1996-11-26	0.13	1996-12-15
1996-08-28	0.12	1996-09-15
1996-05-29	0.12	1996-06-15
1996-02-28	0.12	1996-03-15
1995-11-29	0.12	1995-12-15
1995-08-30	0.11	1995-09-15
1995-05-24	0.11	1995-06-15
1995-02-24	0.11	1995-03-15
1994-11-25	0.22	1994-12-15
1994-08-26	0.21	1994-09-15
1994-05-25	0.21	1994-06-15
1994-02-23	0.21	1994-03-15
1993-11-23	0.21	1993-12-15
1993-08-26	0.20	1993-09-15
1993-05-24	0.20	1993-06-15
1993-02-23	0.20	1993-03-15
1992-11-20	0.20	1992-12-15
1992-08-24	0.18	1992-09-15
1992-05-22	0.18	1992-06-15
1992-02-24	0.18	1992-03-15
1991-11-22	0.18	1991-12-15
1991-08-25	0.16	1991-09-15
1991-05-23	0.16	1991-06-14
1991-02-25	0.16	1991-03-15
1990-11-26	0.16	1990-12-15
1990-08-26	0.14	1990-09-14
1990-05-23	0.14	1990-06-14
1990-02-23	0.14	1990-03-15
1989-11-27	0.14	1989-12-15
1989-08-27	0.13	1989-09-14
1989-05-23	0.13	1989-06-14
1989-02-23	0.13	1989-03-15
1988-11-25	0.26	1988-12-15
1988-08-28	0.23	1988-09-16
1988-05-23	0.23	1988-06-14
1988-02-24	0.23	1988-03-15
1987-11-24	0.23	1987-12-15
1987-08-26	0.20	1987-09-15
1987-05-20	0.20	1987-06-14
1987-02-24	0.20	1987-03-15
1986-11-24	0.20	1986-12-15
1986-08-25	0.18	1986-09-15
1986-05-22	0.18	1986-06-14
1986-02-27	0.18	1986-03-15
1985-11-22	0.18	1985-12-15
1985-08-26	0.17	1985-09-15
1985-05-23	0.17	1985-06-15
1985-02-25	0.17	1985-03-15
1984-11-26	0.17	1984-12-15
1984-08-27	0.16	1984-09-15
1984-05-24	0.16	1984-06-15
1984-02-22	0.16	1984-03-15
1983-11-23	0.16	1983-12-15
1983-08-25	0.14	1983-09-15
1983-05-24	0.14	1983-06-15
1983-03-01	0.14	1983-03-15
1982-11-23	0.14	1982-12-15
1982-08-25	0.14	1982-09-15
1982-05-21	0.14	1982-06-15
1982-02-23	0.14	1982-03-15
1981-11-23	0.28	1981-12-15
1981-08-26	0.25	1981-09-15
1981-05-26	0.25	1981-06-15
1981-03-03	0.25	1981-03-16
1980-11-21	0.25	1980-12-15
1980-08-25	0.23	1980-09-15
1980-05-23	0.23	1980-06-13
1980-02-25	0.23	1980-03-13
1979-11-25	0.23	1979-12-13
1979-08-27	0.20	1979-09-14
1979-05-23	0.20	1979-06-15
1979-02-22	0.20	1979-03-14
1978-11-23	0.20	1978-12-14
1978-08-24	0.18	1978-09-14
1978-05-22	0.18	1978-06-14
1978-02-27	0.18	1978-03-14
1977-11-22	0.18	1977-12-14
1977-08-24	0.15	1977-09-14
1977-05-23	0.15	1977-06-14
1977-02-27	0.15	1977-03-14

公司名稱	史提宾
行業分類	化工产品
業務描述	Stepan Co. engages in the manufacture and sale of specialty and intermediate chemicals. It operates through the following segments: Surfactants, Polymers, and Specialty Products. The Surfactants segment products are used in consumer and industrial cleaning and disinfection products, agricultural products, lubricating ingredients, oil field chemicals, and other applications. The Polymers segment deals mainly with rigid foam for thermal insulation in the construction industry, plastics, building materials, refrigeration systems, and CASE applications. The Specialty Products segment consists of chemicals used in food, flavoring, nutritional supplements, and pharmaceutical applications. The company was founded by Alfred C. Stepan Jr. in 1932 and is headquartered in Northbrook, IL.

史提賓 SCL 深 滬

66.94

個股概要

財務分析

公司資料

相關新聞

分紅派息

相關新聞

公司簡介

史提賓 SCL 深滬