PRECIGEN INC PGEN 深 滬
已收盤 10-31 16:00:00 美东时间
4.14
+0.090
+2.22%
華盛通- 最 高4.15
- 今 開4.04
- 成交量 639.71万股
- 最 低 3.95
- 昨 收 4.05
- 總市值 14.61亿
- 52周最高 5.225
- 市盈率 靜 --
- 換手率 1.81%
- 52周最低 0.6513
- 委 比 -97.14%
- 總股本 3.53亿
- 歷史最高 69.2096
- 量 比 2.38
- 振 幅 4.94%
- 歷史最低 0.6513
- 每 手 1
- 風險率 1.06%
個股概要
財務分析
公司資料
相關新聞
分紅派息
- 分時圖
- 日k
- 周k
- 月k
相關新聞
更多Precigen Reports Responses to PAPZIMEOS in Adults With Recurrent Respiratory Papillomatosis, Reinforcing FDA Approval
Precigen, Inc. (NASDAQ:PGEN), a biopharmaceutical company specializing in the advancement of innovative precision medicines to improve the lives of patients, today announced long-term follow-up data demonstrating durable
10-13 19:12
Precigen Converts Preferred Stock to Common Shares
An announcement from Precigen ( ($PGEN) ) is now available. On September 15, 20...
09-18 05:18
Precigen announces up to $125M non-dilutive financing
Precigen (NASDAQ:PGEN) said on Wednesday that it has entered into a credit facility agreement with investment funds managed by Pharmakon Advisors. The credit facility provides Precigen with up to $12...
09-03 19:45
Precigen Secures $125M Loan for PAPZIMEOS Expansion
Precigen ( ($PGEN) ) just unveiled an announcement. On September 3, 2025, Preci...
09-03 19:28
Precigen Entered Into A Credit Facility Agreement With Pharmakon Advisors For Up $125M In Non-Dilutive Funding
The credit facility provides Precigen with up to $125 million committed across two tranches, subject to the terms and conditions of the agreement:The first tranche of $100 million was funded at closing.A second
09-03 19:05
美股周涨跌榜 | 鲍威尔“送利好”！MEME股OpenDoor周内暴涨58%；名创优品绩后连续两日大涨
鲍威尔“送利好”！OpenDoor周内暴涨58%，明星投资人称降息对公司非常重要；名创优品半年报亮眼，周内飙涨35%；蔚来全新ES8上市带动股价大涨31%>>
08-23 10:22
美股牛股 | “MEME股”大热门OpenDoor再度飙涨11%！小鹏绩后大涨11.7%，Q2营收创单季度历史新高
“MEME股”OpenDoor再度飙涨11%！美国7月房屋销售意外上升；小鹏绩后大涨11.7%，Q2营收创单季度历史新高>>
08-22 17:55
美股牛股 | 区域银行DSBX获并购，股价单日飙涨54%！AI国防概念VisionWave大涨18%
美股牛股 | 区域银行DSBX获全资并购，股价单日飙涨54%！AI国防概念VisionWave大涨18.4%，推出实时嵌入式AI引擎>>
08-20 18:57
Precigen files to sell 143.81M shares of common stock for holders
Precigen (NASDAQ:PGEN) filed to sell 143.81M shares of common stock for holders. Filing More on Precigen Precigen: This Billion-Dollar Approval Is Still Undervalued Precigen: August Is Pivotal For Thi...
08-20 05:37
美股牛股 | 中概股迅雷涨26.5%；生物制药公司IO Biotech涨68.8%
IO Biotech, Inc.涨68.8%；PRECIGEN涨58.9%；Sunrun涨32.8%
08-16 09:33
