OBOOK Holdings OWLS 深 滬
等待開盤 11-04 09:30:00 美东时间
2.28
-0.020
-0.87%
華盛通- 最 高2.3034
- 今 開2.30
- 成交量 1.12万股
- 最 低 2.2066
- 昨 收 2.30
- 總市值 2.01亿
- 52周最高 8.85
- 市盈率 靜 --
- 換手率 0.01%
- 52周最低 1.36
- 委 比 -27.01%
- 總股本 8833.34万
- 歷史最高 90.00
- 量 比 0.14
- 振 幅 4.21%
- 歷史最低 1.36
- 每 手 1
- 風險率 1.12%
個股概要
財務分析
公司資料
相關新聞
分紅派息
- 分時圖
- 日k
- 周k
- 月k
相關新聞
更多OBOOK Holdings收跌6.12%，成交额11.46万美元
11月3日，OBOOK Holdings（OWLS）收跌6.12%，报2.3美元，成交额11.46万美元，市值2.03亿美元。 行情数据 • 开盘价：2.41美...
11-03 07:37
9 Financials Stocks Moving In Tuesday's Intraday Session
Gainers SoFi Technologies (NASDAQ:SOFI) shares moved upwards by 14.7% to $16.59 during Tuesday's regular session. The company's market cap stands at $18.6 billion. As per the news, the Q3 earnings report came out today. OBOOK Holdings (NASDAQ:OWLS) stock rose 14.3% to $2.33. The company's market cap...
10-28 01:05
OBOOK Holdings收跌29.29%，成交额32.83万美元
10月24日，OBOOK Holdings（OWLS）收跌29.29%，报1.98美元，成交额32.83万美元，市值1.75亿美元。 行情数据 • 开盘价：2...
10-24 06:47
OBOOK Holdings收跌6.81%，成交额14.09万美元
10月20-22日上海黄浦江畔，2026可持续全球领导者大会再度来袭。诺奖、图灵奖得主现场讲述科技未来与趋势，更有“解救”焦虑、内卷时代的网红教授——麦克法兰与...
10-17 06:18
Owlting Announces Decaf Embedding Of OwlPay Harbor As Payment Infrastructure And Opening Of US$ Account Access
Owlting Group (NASDAQ:OWLS) ("Owlting" or the "Company"), the operating brand of OBOOK Holdings Inc., a global fintech company building regulated payment infrastructure, today announced that Decaf, a global financial platform that makes stablecoins usable for everyday business payments, has embedded...
10-14 18:09
Owlting Group (NASDAQ: OWLS) and Decaf Open U.S. Dollar Accounts Beyond the United States on OwlPay Harbor
Decaf, a global payments platform, has integrated OwlPay Harbor into its Decaf Business platform, enabling eligible businesses and organizations outside the U.S. to hold U.S. dollar accounts and make direct payments to U.S. suppliers. This collaboration, live since August 2026, streamlines cross-border transactions, particularly benefiting Latin American exporters and humanitarian organizations. Decaf's platform reported $48 million in monthly pa...
10-14 10:00
12 Financials Stocks Moving In Thursday's Pre-Market Session
Gainers Dominari Holdings (NASDAQ:DOMH) shares moved upwards by 7.3% to $2.35 during Thursday's pre-market session. The market value of their outstanding shares is at $53.0 million. Top KingWin Ltd - Class A Ordinary Shares (NASDAQ:DPU) stock rose 6.57% to $1.62. The company's market cap stands at $...
10-01 20:05
OwlTing Group (NASDAQ: OWLS) Reports OwlPay Harbor August Payment Volume Nearly Tripled Month Over Month
OwlTing Group reported OwlPay Harbor's August 2026 metrics, highlighting an annualized payment volume of approximately $255 million, up 174.6% from July's $93 million. Completed transactions increased 89.2%, with 84 contracted enterprise clients, 23 of whom used the platform in August. The growth reflects higher payment volumes and average payment sizes, driven by expanding client activity. OwlPay Harbor, launched in early 2026, enables cross-bor...
09-01 10:00
OBOOK Holdings H1 EPS $(0.23) Down From $(0.05) YoY, Sales $3.870M Up From $3.841M YoY
OBOOK Holdings (NASDAQ:OWLS) reported quarterly losses of $(0.23) per share. This is a 360 percent decrease over losses of $(0.05) per share from the same period last year. The company reported $3.870 million in sales this quarter. This is a 0.76 percent increase over sales of $3.841 million the sam...
08-22 04:11
OwlTing Group (NASDAQ: OWLS) Reports OwlPay Harbor July Payment Volume Increased 107.6% Month Over Month
OwlPay Harbor, a digital currency-based platform for cross-border enterprise payments operated by OwlTing Group, has seen six consecutive months of payment volume growth, with July 2026 marking a 107.6% increase over June. The platform now serves 79 enterprise clients, up from 67 in June, and processes payments to over 40 countries, primarily benefiting businesses in freight, manufacturing, and international trade. OwlTing has integrated with the...
08-03 11:09
