NextNav NN 深 滬
等待開盤 11-04 09:30:00 美东时间
9.85
+0.230
+2.39%
華盛通- 最 高10.33
- 今 開9.55
- 成交量 223.73万股
- 最 低 9.52
- 昨 收 9.62
- 總市值 166.28万
- 52周最高 24.42
- 市盈率 靜 --
- 換手率 1.33%
- 52周最低 8.9812
- 委 比 -49.72%
- 總股本 0.00亿
- 歷史最高 24.42
- 量 比 0.60
- 振 幅 8.42%
- 歷史最低 1.59
- 每 手 1
- 風險率 2.95%
個股概要
財務分析
公司資料
相關新聞
分紅派息
- 分時圖
- 日k
- 周k
- 月k
相關新聞
更多NextNav 期权解盘 | 成交量6.8万张，29.0美元关口博弈激烈
<p>美东时间10月28日，NextNav涨5.21%，收盘报12.53美元；当日期权总成交量达6.8万张，环比前一日放大2.77倍，较90日均量增加2.85倍，其中看跌期权占比6%，看涨期权占比94%。</p><p>从全日成交量来看，NextNav当日最活跃的期权<a class="cms-content-native-jump-btn" data-type="20003" data-name="NN_270617_C_29.0" data-code="NN270617C290000" data-mark="special">NN_270617_C_29.0</a>合约总计成交0.17万张，收盘价1.620美元。</p><p>期权链：</span><a class="cms-content-native-jump-btn" data-chain="true" data-type="20002" data-name="NextNav" data-code="NN" data-mark="
10-29 06:18
美股前瞻 | 伊朗释放和平信号！期指转涨油价回落；SK海力士盘前升逾3%，将于盘后放榜！
伊朗释放和平信号！期指转涨油价回落近1%，美债收益率下滑；SK海力士盘前升逾3%，将于盘后公布业绩；康宁、可口可乐、波音业绩齐发！汇丰控股盘前跌近7%>>
10-27 20:27
美股牛股 | Surgery Partners涨47.6%，获57亿美元私有化收购；山脉资源升17.7%，与EQT达成合并协议；Lumentum涨8.2%，获StoneX首次给予买入评级
Surgery Partners涨47.6%，获57亿美元私有化收购；山脉资源升17.7%，与EQT达成合并协议；Lumentum涨8.2%，获StoneX首次给予买入评级
10-27 16:28
Why XCF Global Shares Are Trading Higher By Around 65%; Here Are 20 Stocks Moving Premarket
Shares of XCF Global Inc (NASDAQ:SAFX) rose sharply in pre-market trading. XCF Global completed its business combination with Southern Energy Renewables and DevvStream and updated its 2027 financial outlook. The company now sees 2025 net revenue of $120 to $130 million and EBITDA of $70 to $75 milli...
10-19 16:46
10 Information Technology Stocks Moving In Friday's Pre-Market Session
Gainers Veea (NASDAQ:VEEA) shares rose 43.7% to $5.56 during Friday's pre-market session. The market value of their outstanding shares is at $12.0 million. NextNav (NASDAQ:NN) stock increased by 9.22% to $12.67. The market value of their outstanding shares is at $1.9 billion. WISeQey (NASDAQ:WQEY) s...
10-09 20:05
NextNav Partners With AiRANACULUS To Advance Integrated Sensing And Communications Across Nextnav’s Licensed Lower 900 Mhz Spectrum
Collaboration Extends NextNav’s 5G-Powered Integrated Sensing and Communications Capabilities for Low-Altitude Airspace Monitoring NextNav Inc. (NASDAQ:NN), a leader in next-generation terrestrial Positioning, Navigation, and Timing (PNT) and 3D geolocation solutions, today announced a strategic par...
10-05 21:09
期权扫描 | CPU提价带飞英特尔！多张CALL单狂飙逾460%；特斯拉FSD迎重要进展
CPU提价带飞英特尔！多张CALL单狂飙逾460%；特斯拉FSD迎重要进展！看涨期权占比逾65%>>
09-09 19:45
期权扫描 | 苹果换帅落定！多张CALL单飙涨逾500%；Gopro杀入光模块市场
苹果换帅落定！多张CALL单飙涨逾500%；Gopro杀入光模块市场！股价一夜大涨逾40%，期权环比爆量超230%>>
09-02 19:31
NextNav Q2 EPS $(0.24) Misses $(0.15) Estimate, Sales $1.150M Beat $900.000K Estimate
NextNav (NASDAQ:NN) reported quarterly losses of $(0.24) per share which missed the analyst consensus estimate of $(0.15) by 60 percent. This is a 50 percent increase over losses of $(0.48) per share from the same period last year. The company reported quarterly sales of $1.150 million which beat th...
08-12 04:09
