黑巖市政投資基金 MVT 深 滬
已收盤 02-06 16:00:00 美东时间
10.85
-0.036
-0.33%
華盛通- 最 高10.88
- 今 開10.87
- 成交量 2.97万股
- 最 低 10.82
- 昨 收 10.886
- 總市值 2.26亿
- 52周最高 10.99
- 市盈率 靜 19.94
- 換手率 0.14%
- 52周最低 9.2244
- 委 比 0.00%
- 總股本 2086.14万
- 歷史最高 26.308
- 量 比 0.70
- 振 幅 0.55%
- 歷史最低 6.0853
- 每 手 1
- 風險率 0.41%
個股概要
財務分析
公司資料
相關新聞
分紅派息
- 分時圖
- 日k
- 周k
- 月k
相關新聞
更多黑岩市政投资基金盘中异动 大幅上涨5.01%报11.95美元
北京时间2022年05月26日03时19分，黑岩市政投资基金（MVT.us）股票出现异动，股价快速拉升5.01%。截至发稿，该股报11.95美元/股，成交量1...
2022-05-26 04:28
Stocks That Hit 52-Week Lows On Friday
On Friday, 213 companies hit new 52-week lows.
2022-04-30 00:44
MVT Crosses Above Key Moving Average Level
MVT Crosses Above Key Moving Average Level By Market News Video Staff, Thursda...
2021-07-13 00:49
BlackRock MuniVest Fund II, Inc. -- Moody's announces completion of a periodic review of ratings of BlackRock MuniVest Fund II, Inc.
Announcement of Periodic Review: Moody's announces completion of a periodic rev...
2021-07-13 00:49
Will Municipal Bonds Continue To Deliver? An Investor Q&A
Will Municipal Bonds Continue To Deliver? An Investor Q&A
2019-10-10 19:41
Midyear Municipal Outlook: Stay Flexible Late In The Cycle
Municipal bonds have had a good run since the beginning of the year, but there\...
2019-08-06 19:54
Q2 2019 Credit Commentary
The positive trend of upgrades to downgrades continues.While the credit quality...
2019-07-21 18:15
YH CEF Report July | BlackRock Cuts Nearly Everything
CEFs continue to trade tight to their historical discount averages, thanks to l...
2019-07-08 19:04
Q2 2019 Review: Total Return Taxfree Municipal Bond: The Big Squeeze
In our opinion, municipal bond pricing as well as supply has moved to a new nor...
2019-06-29 01:51
公司簡介
公司名稱
|
黑岩市政投资基金
|
行業分類
|
资产管理
|
業務描述
|
BlackRock MuniVest Fund II, Inc. operates as mutual fund closed-end investment trust. The company investment objective is to provide shareholders with as high a level of current income exempt from federal income taxes as is consistent with its investment policies and prudent investment management. It invests under normal market conditions in municipal bonds rated investment grade and invests primarily in long-term municipal bonds with a maturity of more than ten years at the time of investment. The company was founded on March 29, 1993 headquartered in Wilmington, DE.
|
黑岩市政投资基金盘中异动 大幅上涨5.01%报11.95美元
北京时间2022年05月26日03时19分，黑岩市政投资基金（MVT.us）股票出现异动，股价快速拉升5.01%。截至发稿，该股报11.95美元/股，成交量1...
2022-05-26 04:28
Stocks That Hit 52-Week Lows On Friday
On Friday, 213 companies hit new 52-week lows.
2022-04-30 00:44
MVT Crosses Above Key Moving Average Level
MVT Crosses Above Key Moving Average Level By Market News Video Staff, Thursda...
2021-07-13 00:49
BlackRock MuniVest Fund II, Inc. -- Moody's announces completion of a periodic review of ratings of BlackRock MuniVest Fund II, Inc.
Announcement of Periodic Review: Moody's announces completion of a periodic rev...
2021-07-13 00:49
Will Municipal Bonds Continue To Deliver? An Investor Q&A
Will Municipal Bonds Continue To Deliver? An Investor Q&A
2019-10-10 19:41
Midyear Municipal Outlook: Stay Flexible Late In The Cycle
Municipal bonds have had a good run since the beginning of the year, but there\...
2019-08-06 19:54
Q2 2019 Credit Commentary
The positive trend of upgrades to downgrades continues.While the credit quality...
2019-07-21 18:15
YH CEF Report July | BlackRock Cuts Nearly Everything
CEFs continue to trade tight to their historical discount averages, thanks to l...
2019-07-08 19:04
Q2 2019 Review: Total Return Taxfree Municipal Bond: The Big Squeeze
In our opinion, municipal bond pricing as well as supply has moved to a new nor...
2019-06-29 01:51
派息除權日
|
每股總股息
| 派息日期 |
2026-02-06
|
0.05
|
2026-03-02
|
2026-01-20
|
0.05
|
2026-02-02
|
2025-12-22
|
0.05
|
2025-12-31
|
2025-11-14
|
0.05
|
2025-12-01
|
2025-10-15
|
0.05
|
2025-11-03
|
2025-09-15
|
0.05
|
2025-10-01
|
2025-08-15
|
0.05
|
2025-09-02
|
2025-07-15
|
0.05
|
2025-07-31
|
2025-06-13
|
0.05
|
2025-07-01
|
2025-05-15
|
0.05
|
2025-06-02
|
2025-04-15
|
0.05
|
2025-05-01
|
2025-03-14
|
0.05
|
2025-04-01
|
2025-02-14
|
0.05
|
2025-03-03
|
2025-01-15
|
0.05
|
2025-02-03
|
2024-12-16
|
0.05
|
2024-12-31
|
2024-11-15
|
0.05
|
2024-12-02
|
2024-10-15
|
0.05
|
2024-11-01
|
2024-09-16
|
0.05
|
2024-10-01
|
2024-08-15
|
0.05
|
2024-09-03
|
2024-07-15
|
0.05
|
2024-08-01
|
2024-06-14
|
0.05
|
2024-07-01
|
2024-05-14
|
0.05
|
2024-06-03
|
2024-04-12
|
0.05
|
2024-05-01
|
2024-03-14
|
0.05
|
2024-04-01
|
2024-02-14
|
0.05
|
2024-03-01
|
2024-01-11
|
0.05
|
2024-02-01
|
2023-12-14
|
0.05
|
2023-12-29
|
2023-11-14
|
0.03
|
2023-12-01
|
2023-10-13
|
0.03
|
2023-11-01
|
2023-09-14
|
0.03
|
2023-10-02
|
2023-08-14
|
0.03
|
2023-09-01
|
2023-07-13
|
0.03
|
2023-07-31
|
2023-06-14
|
0.03
|
2023-07-03
|
2023-05-12
|
0.03
|
2023-06-01
|
2023-04-13
|
0.03
|
2023-05-01
|
2023-03-14
|
0.03
|
2023-04-03
|
2023-02-14
|
0.04
|
2023-03-01
|
2023-01-12
|
0.04
|
2023-02-01
|
2022-12-15
|
0.04
|
2022-12-30
|
2022-11-14
|
0.04
|
2022-12-01
|
2022-10-13
|
0.04
|
2022-11-01
|
2022-09-14
|
0.05
|
2022-10-03
|
2022-08-12
|
0.05
|
2022-09-01
|
2022-07-14
|
0.05
|
2022-08-01
|
2022-06-14
|
0.05
|
2022-07-01
|
2022-05-13
|
0.06
|
2022-06-01
|
2022-04-13
|
0.06
|
2022-05-02
|
2022-03-14
|
0.06
|
2022-04-01
|
2022-02-14
|
0.06
|
2022-03-01
|
2022-01-13
|
0.06
|
2022-02-01
|
2021-12-16
|
0.06
|
2021-12-31
|
2021-11-12
|
0.06
|
2021-12-01
|
2021-10-14
|
0.06
|
2021-11-01
|
2021-09-14
|
0.06
|
2021-10-01
|
2021-08-13
|
0.06
|
2021-09-01
|
2021-07-14
|
0.06
|
2021-08-02
|
2021-06-14
|
0.06
|
2021-07-01
|
2021-05-13
|
0.06
|
2021-06-01
|
2021-04-14
|
0.06
|
2021-05-03
|
2021-03-12
|
0.06
|
2021-04-01
|
2021-02-12
|
0.06
|
2021-03-01
|
2021-01-14
|
0.06
|
2021-02-01
|
2020-12-14
|
0.06
|
2020-12-31
|
2020-11-13
|
0.06
|
2020-12-01
|
2020-10-14
|
0.06
|
2020-11-02
|
2020-09-14
|
0.06
|
2020-10-01
|
2020-08-13
|
0.06
|
2020-09-01
|
2020-07-14
|
0.06
|
2020-08-03
|
2020-06-12
|
0.06
|
2020-07-01
|
2020-05-14
|
0.06
|
2020-06-01
|
2020-04-14
|
0.06
|
2020-05-01
|
2020-03-13
|
0.06
|
2020-04-01
|
2020-02-13
|
0.06
|
2020-03-02
|
2020-01-14
|
0.06
|
2020-02-03
|
2019-12-13
|
0.06
|
2019-12-31
|
2019-11-14
|
0.06
|
2019-12-02
|
2019-10-11
|
0.06
|
2019-11-01
|
2019-09-13
|
0.06
|
2019-10-01
|
2019-08-14
|
0.06
|
2019-09-03
|
2019-07-12
|
0.06
|
2019-08-01
|
2019-06-13
|
0.06
|
2019-07-01
|
2019-05-14
|
0.06
|
2019-06-03
|
2019-04-12
|
0.06
|
2019-05-01
|
2019-03-14
|
0.06
|
2019-04-01
|
2019-02-14
|
0.06
|
2019-03-01
|
2019-01-14
|
0.06
|
2019-02-01
|
2018-12-12
|
0.12
|
2018-12-31
|
2018-11-14
|
0.06
|
2018-12-03
|
2018-10-12
|
0.06
|
2018-11-01
|
2018-09-13
|
0.06
|
2018-10-01
|
2018-08-14
|
0.06
|
2018-09-04
|
2018-07-13
|
0.06
|
2018-08-01
|
2018-06-14
|
0.06
|
2018-07-02
|
2018-05-14
|
0.06
|
2018-06-01
|
2018-04-13
|
0.06
|
2018-05-01
|
2018-03-14
|
0.06
|
2018-04-02
|
2018-02-14
|
0.07
|
2018-03-01
|
2018-01-12
|
0.07
|
2018-02-01
|
2017-12-11
|
0.08
|
2017-12-29
|
2017-11-14
|
0.07
|
2017-12-01
|
2017-10-13
|
0.07
|
2017-11-01
|
2017-09-14
|
0.07
|
2017-10-02
|
2017-08-11
|
0.07
|
2017-09-01
|
2017-07-12
|
0.07
|
2017-08-01
|
2017-06-13
|
0.07
|
2017-07-03
|
2017-05-11
|
0.07
|
2017-06-01
|
2017-04-11
|
0.07
|
2017-05-01
|
2017-03-13
|
0.07
|
2017-04-03
|
2017-02-13
|
0.08
|
2017-03-01
|
2017-01-11
|
0.08
|
2017-02-01
|
2016-12-08
|
0.08
|
2016-12-30
|
2016-11-10
|
0.08
|
2016-12-01
|
2016-10-12
|
0.08
|
2016-11-01
|
2016-09-13
|
0.08
|
2016-10-03
|
2016-08-11
|
0.08
|
2016-09-01
|
2016-07-13
|
0.08
|
2016-08-01
|
2016-06-13
|
0.08
|
2016-07-01
|
2016-05-12
|
0.08
|
2016-06-01
|
2016-04-13
|
0.08
|
2016-05-02
|
2016-03-11
|
0.08
|
2016-04-01
|
2016-02-11
|
0.08
|
2016-03-01
|
2016-01-13
|
0.08
|
2016-02-01
|
2015-12-10
|
0.09
|
2015-12-31
|
2015-11-12
|
0.08
|
2015-12-01
|
2015-10-13
|
0.08
|
2015-11-02
|
2015-09-11
|
0.08
|
2015-10-01
|
2015-08-12
|
0.08
|
2015-09-01
|
2015-07-13
|
0.08
|
2015-08-03
|
2015-06-11
|
0.08
|
2015-07-01
|
2015-05-13
|
0.08
|
2015-06-01
|
2015-04-13
|
0.08
|
2015-05-01
|
2015-03-11
|
0.08
|
2015-04-01
|
2015-02-11
|
0.08
|
2015-03-02
|
2015-01-13
|
0.08
|
2015-02-02
|
2014-12-10
|
0.10
|
2014-12-31
|
2014-11-12
|
0.08
|
2014-12-01
|
2014-10-10
|
0.08
|
2014-11-03
|
2014-09-11
|
0.09
|
2014-10-01
|
2014-08-13
|
0.09
|
2014-09-02
|
2014-07-11
|
0.09
|
2014-08-01
|
2014-06-12
|
0.09
|
2014-07-01
|
2014-05-13
|
0.09
|
2014-06-02
|
2014-04-11
|
0.09
|
2014-05-01
|
2014-03-12
|
0.09
|
2014-04-01
|
2014-02-12
|
0.09
|
2014-03-03
|
2014-01-13
|
0.09
|
2014-02-03
|
2013-12-11
|
0.09
|
2013-12-31
|
2013-11-13
|
0.09
|
2013-12-02
|
2013-10-11
|
0.09
|
2013-11-01
|
2013-09-12
|
0.09
|
2013-10-01
|
2013-08-13
|
0.09
|
2013-09-03
|
2013-07-11
|
0.09
|
2013-08-01
|
2013-06-12
|
0.09
|
2013-07-01
|
2013-05-13
|
0.09
|
2013-06-03
|
2013-04-11
|
0.09
|
2013-05-01
|
2013-03-13
|
0.09
|
2013-04-01
|
2013-02-13
|
0.09
|
2013-03-01
|
2013-01-11
|
0.09
|
2013-02-01
|
2012-12-12
|
0.10
|
2012-12-31
|
2012-11-13
|
0.09
|
2012-12-03
|
2012-10-11
|
0.09
|
2012-11-01
|
2012-09-12
|
0.09
|
2012-10-01
|
2012-08-13
|
0.09
|
2012-09-04
|
2012-07-12
|
0.09
|
2012-08-01
|
2012-06-13
|
0.09
|
2012-07-02
|
2012-05-11
|
0.09
|
2012-06-01
|
2012-04-12
|
0.09
|
2012-05-01
|
2012-03-13
|
0.09
|
2012-04-02
|
2012-02-13
|
0.09
|
2012-03-01
|
2012-01-11
|
0.09
|
2012-02-01
|
2011-12-13
|
0.09
|
2011-12-30
|
2011-11-10
|
0.09
|
2011-12-01
|
2011-10-12
|
0.09
|
2011-11-01
|
2011-09-13
|
0.09
|
2011-10-03
|
2011-08-11
|
0.09
|
2011-09-01
|
2011-07-13
|
0.09
|
2011-08-01
|
2011-06-13
|
0.09
|
2011-07-01
|
2011-05-12
|
0.09
|
2011-06-01
|
2011-04-13
|
0.09
|
2011-05-02
|
2011-03-11
|
0.09
|
2011-04-01
|
2011-02-11
|
0.09
|
2011-03-01
|
2011-01-12
|
0.09
|
2011-02-01
|
2010-12-13
|
0.09
|
2010-12-31
|
2010-11-10
|
0.09
|
2010-12-01
|
2010-10-13
|
0.09
|
2010-11-01
|
2010-09-13
|
0.09
|
2010-10-01
|
2010-08-12
|
0.09
|
2010-09-01
|
2010-07-13
|
0.09
|
2010-08-02
|
2010-06-11
|
0.09
|
2010-07-01
|
2010-05-12
|
0.09
|
2010-06-01
|
2010-04-13
|
0.09
|
2010-05-03
|
2010-03-11
|
0.09
|
2010-04-01
|
2010-02-10
|
0.08
|
2010-03-01
|
2010-01-13
|
0.08
|
2010-02-01
|
2009-12-11
|
0.08
|
2009-12-31
|
2009-11-10
|
0.08
|
2009-12-01
|
2009-10-13
|
0.08
|
2009-11-02
|
2009-09-11
|
0.08
|
2009-10-01
|
2009-08-12
|
0.08
|
2009-09-01
|
2009-07-13
|
0.08
|
2009-08-03
|
2009-06-11
|
0.08
|
2009-07-01
|
2009-05-13
|
0.07
|
2009-06-01
|
2009-04-13
|
0.07
|
2009-05-01
|
2009-03-12
|
0.07
|
2009-04-01
|
2009-02-11
|
0.07
|
2009-03-02
|
2009-01-13
|
0.07
|
2009-02-02
|
2008-12-11
|
0.08
|
2008-12-31
|
2008-11-12
|
0.07
|
2008-12-01
|
2008-10-10
|
0.07
|
2008-11-03
|
2008-09-11
|
0.07
|
2008-10-01
|
2008-08-13
|
0.07
|
2008-09-02
|
2008-07-11
|
0.07
|
2008-08-01
|
2008-06-12
|
0.07
|
2008-07-01
|
2008-05-13
|
0.07
|
2008-06-02
|
2008-04-11
|
0.07
|
2008-05-01
|
2008-03-12
|
0.07
|
2008-04-01
|
2008-02-13
|
0.07
|
2008-03-03
|
2008-01-17
|
0.07
|
2008-02-01
|
2007-12-12
|
0.07
|
2007-12-31
|
2007-11-13
|
0.07
|
2007-12-03
|
2007-10-11
|
0.07
|
2007-11-01
|
2007-09-12
|
0.07
|
2007-10-01
|
2007-08-13
|
0.07
|
2007-09-04
|
2007-07-12
|
0.07
|
2007-08-01
|
2007-06-13
|
0.07
|
2007-07-02
|
2007-05-11
|
0.07
|
2007-06-01
|
2007-04-12
|
0.07
|
2007-05-01
|
2007-03-13
|
0.07
|
2007-04-02
|
2007-02-13
|
0.07
|
2007-03-01
|
2007-01-11
|
0.07
|
2007-02-01
|
2006-12-13
|
0.07
|
2006-12-28
|
2006-11-10
|
0.08
|
2006-11-29
|
2006-10-12
|
0.08
|
2006-10-30
|
2006-09-13
|
0.08
|
2006-09-28
|
2006-08-10
|
0.08
|
2006-08-30
|
2006-07-13
|
0.08
|
2006-07-28
|
2006-06-09
|
0.08
|
2006-06-29
|
2006-05-11
|
0.09
|
2006-05-30
|
2006-04-12
|
0.09
|
2006-04-27
|
2006-03-10
|
0.09
|
2006-03-30
|
2006-02-10
|
0.09
|
2006-02-27
|
2006-01-13
|
0.09
|
2006-01-30
|
2005-12-13
|
0.09
|
2005-12-29
|
2005-11-10
|
0.09
|
2005-11-29
|
2005-10-13
|
0.09
|
2005-10-28
|
2005-09-12
|
0.09
|
2005-09-29
|
2005-08-11
|
0.09
|
2005-08-30
|
2005-07-12
|
0.09
|
2005-07-28
|
2005-06-10
|
0.09
|
2005-06-29
|
2005-05-11
|
0.09
|
2005-05-27
|
2005-04-13
|
0.09
|
2005-04-28
|
2005-03-11
|
0.09
|
2005-03-30
|
2005-02-11
|
0.09
|
2005-02-25
|
2005-01-14
|
0.09
|
2005-01-28
|
2004-12-13
|
0.09
|
2004-12-29
|
2004-11-09
|
0.09
|
2004-11-29
|
2004-10-13
|
0.09
|
2004-10-28
|
2004-09-10
|
0.09
|
2004-09-29
|
2004-08-12
|
0.09
|
2004-08-30
|
2004-07-13
|
0.09
|
2004-07-29
|
2004-06-10
|
0.09
|
2004-06-29
|
2004-05-12
|
0.09
|
2004-05-27
|
2004-04-14
|
0.09
|
2004-04-29
|
2004-03-11
|
0.09
|
2004-03-30
|
2004-02-11
|
0.09
|
2004-02-26
|
2004-01-14
|
0.09
|
2004-01-29
|
2003-12-15
|
0.09
|
2003-12-30
|
2003-11-12
|
0.09
|
2003-11-26
|
2003-10-15
|
0.09
|
2003-10-30
|
2003-09-12
|
0.09
|
2003-09-29
|
2003-08-13
|
0.08
|
2003-08-28
|
2003-07-15
|
0.08
|
2003-07-30
|
2003-06-12
|
0.08
|
2003-06-27
|
2003-05-14
|
0.08
|
2003-05-29
|
2003-04-14
|
0.08
|
2003-04-29
|
2003-03-13
|
0.08
|
2003-03-28
|
2003-02-12
|
0.08
|
2003-02-27
|
2003-01-14
|
0.08
|
2003-01-30
|
2002-12-11
|
0.08
|
2002-12-30
|
2002-11-12
|
0.08
|
2002-11-27
|
2002-10-16
|
0.08
|
2002-10-30
|
2002-09-13
|
0.08
|
2002-09-27
|
2002-08-15
|
0.08
|
2002-08-29
|
2002-07-16
|
0.08
|
2002-07-30
|
2002-06-13
|
0.08
|
2002-06-27
|
2002-05-16
|
0.08
|
2002-05-30
|
2002-04-15
|
0.08
|
2002-04-29
|
2002-03-14
|
0.08
|
2002-03-28
|
2002-02-13
|
0.08
|
2002-02-27
|
2002-01-11
|
0.07
|
2002-01-30
|
2001-12-18
|
0.07
|
2001-12-28
|
2001-11-16
|
0.07
|
2001-11-29
|
2001-10-12
|
0.07
|
2001-10-30
|
2001-09-14
|
0.07
|
2001-09-27
|
2001-08-16
|
0.07
|
2001-08-30
|
2001-07-13
|
0.07
|
2001-07-30
|
2001-06-15
|
0.07
|
2001-06-28
|
2001-05-14
|
0.07
|
2001-05-30
|
2001-04-11
|
0.06
|
2001-04-27
|
2001-03-15
|
0.06
|
2001-03-29
|
2001-02-14
|
0.06
|
2001-02-27
|
2001-01-11
|
0.06
|
2001-01-30
|
2000-12-18
|
0.06
|
2000-12-28
|
2000-11-16
|
0.06
|
2000-11-29
|
2000-10-13
|
0.06
|
2000-10-30
|
2000-09-14
|
0.06
|
2000-09-28
|
2000-08-16
|
0.06
|
2000-08-30
|
2000-07-13
|
0.06
|
2000-07-28
|
2000-06-15
|
0.06
|
2000-06-29
|
2000-05-12
|
0.06
|
2000-05-30
|
2000-04-13
|
0.06
|
2000-04-27
|
2000-03-15
|
0.06
|
2000-03-30
|
2000-02-15
|
0.06
|
2000-02-28
|
2000-01-13
|
0.07
|
2000-01-28
|
1999-12-21
|
0.07
|
1999-12-30
|
1999-11-18
|
0.07
|
1999-11-29
|
1999-10-20
|
0.07
|
1999-10-28
|
1999-09-20
|
0.07
|
1999-09-29
|
1999-08-19
|
0.07
|
1999-08-30
|
1999-07-21
|
0.07
|
1999-07-29
|
1999-06-21
|
0.07
|
1999-06-29
|
1999-05-19
|
0.07
|
1999-05-27
|
1999-04-20
|
0.07
|
1999-04-29
|
1999-03-22
|
0.06
|
1999-03-30
|
1999-02-17
|
0.07
|
1999-02-25
|
1999-01-20
|
0.07
|
1999-01-28
|
1998-12-21
|
0.07
|
1998-12-30
|
1998-11-18
|
0.07
|
1998-11-27
|
1998-10-20
|
0.07
|
1998-10-29
|
1998-09-18
|
0.07
|
1998-09-29
|
1998-08-19
|
0.07
|
1998-08-28
|
1998-07-21
|
0.07
|
1998-07-30
|
1998-06-18
|
0.07
|
1998-06-29
|
1998-05-19
|
0.07
|
1998-05-28
|
1998-04-20
|
0.07
|
1998-04-29
|
1998-03-19
|
0.07
|
1998-03-30
|
1998-02-17
|
0.07
|
1998-02-26
|
1998-01-20
|
0.07
|
1998-01-29
|
1997-12-17
|
0.07
|
1997-12-30
|
1997-11-13
|
0.07
|
1997-11-26
|
1997-10-16
|
0.07
|
1997-10-30
|
1997-09-16
|
0.07
|
1997-09-29
|
1997-08-14
|
0.07
|
1997-08-28
|
1997-07-17
|
0.07
|
1997-07-30
|
1997-06-17
|
0.08
|
1997-06-27
|
1997-05-15
|
0.07
|
1997-05-29
|
1997-04-16
|
0.07
|
1997-04-29
|
1997-03-18
|
0.07
|
1997-03-27
|
1997-02-18
|
0.08
|
1997-02-27
|
1997-01-17
|
0.07
|
1997-01-30
|
1996-12-18
|
0.07
|
1996-12-30
|
1996-11-14
|
0.07
|
1996-11-27
|
1996-10-17
|
0.07
|
1996-10-30
|
1996-09-13
|
0.07
|
1996-09-27
|
1996-08-15
|
0.07
|
1996-08-29
|
1996-07-18
|
0.07
|
1996-07-30
|
1996-06-14
|
0.07
|
1996-06-27
|
1996-05-17
|
0.07
|
1996-05-30
|
1996-04-17
|
0.07
|
1996-04-29
|
1996-03-15
|
0.07
|
1996-03-28
|
1996-02-15
|
0.07
|
1996-02-28
|
1996-01-17
|
0.07
|
1996-01-30
|
1995-12-20
|
0.07
|
1995-12-28
|
1995-11-21
|
0.07
|
1995-11-29
|
1995-10-18
|
0.07
|
1995-10-30
|
1995-09-20
|
0.07
|
1995-09-28
|
1995-08-21
|
0.07
|
1995-08-30
|
1995-07-19
|
0.07
|
1995-07-28
|
1995-06-21
|
0.07
|
1995-06-29
|
1995-05-15
|
0.07
|
1995-05-30
|
1995-04-17
|
0.07
|
1995-04-27
|
1995-03-20
|
0.07
|
1995-03-30
|
1995-02-13
|
0.07
|
1995-02-27
|
1995-01-13
|
0.07
|
1995-01-30
|
1994-12-13
|
0.07
|
1994-12-29
|
1994-11-14
|
0.07
|
1994-11-29
|
1994-10-12
|
0.07
|
1994-10-28
|
1994-09-13
|
0.07
|
1994-09-29
|
1994-08-15
|
0.07
|
1994-08-30
|
1994-07-12
|
0.07
|
1994-07-28
|
1994-06-14
|
0.08
|
1994-06-29
|
1994-05-11
|
0.07
|
1994-05-27
|
1994-04-12
|
0.07
|
1994-04-28
|
1994-03-15
|
0.07
|
1994-03-30
|
1994-02-09
|
0.07
|
1994-02-25
|
1994-01-11
|
0.07
|
1994-01-28
|
1993-12-14
|
0.15
|
1993-12-30
|
1993-11-12
|
0.08
|
1993-11-29
|
1993-10-12
|
0.07
|
1993-10-28
|
1993-09-14
|
0.08
|
1993-09-29
|
1993-08-16
|
0.08
|
1993-08-30
|
1993-07-13
|
0.08
|
1993-07-29
|
1993-06-14
|
0.14
|
1993-06-29
|
