美莎比信託 MSB 深滬

等待開盤 09-17 09:30:00 美东时间

19.86

-0.680

-3.31%

華盛通

立即下載

最高21.1279
今開20.69
成交量 3.73万股
最低 19.75
昨收 20.54
總市值 26.06万
52周最高 41.83
市盈率 ^靜 18.79
換手率 0.28%
52周最低 19.75
委比 99.00%
總股本 1.31万
歷史最高 41.83
量比 1.27
振幅 6.71%
歷史最低 -22.57
每手 1
風險率 4.66%

個股概要

財務分析

公司資料

分紅派息

分時圖
日k
周k
月k

相關新聞

Top 3 Materials stocks That Could Lead To Your Biggest Gains In Q3

The most oversold stocks in the materials sector presents an opportunity to buy into undervalued companies. The RSI is a momentum indicator, which compares a stock’s strength on days when prices go up to its strength on days when prices go down. When compared to a stock’s price action, it can give t...

07-23 18:37
Mesabi Trust declares $0.05 dividend

Mesabi Trust (MSB) declares $0.05/share quarterly dividend. Forward yield 0.79% Payable Aug. 20; for shareholders of record July 30; ex-div July 30. See MSB Dividend Scorecard, Yield Chart, & Dividend...

07-15 20:42
PureCycle, Ramaco lead short interest among materials stocks under $2B

Materials stocks with market capitalizations below $2B continue to attract significant bearish interest, particularly in the chemicals, metals, and mining segments. PureCycle Technologies (PCT) leads ...

07-02 21:30
Mesabi Trust出现KDJ死叉与看跌光头光脚阴线释放看跌趋势信号

梅萨比信托基金（股票代码：MSB）2026年6月29日13时45分的15分钟走势图形成KDJ死叉与看跌光头阴线形态。该组合技术形态显示该股价格动能已转向下行...

06-30 02:01
Mesabi Trust 15分钟走势图显示布林带向下扩张出现看跌光头光脚阴线

梅萨比信托公司股票15分钟走势图近期触发布林带向下扩张指标，于2026年6月29日11:00出现看跌光头光脚阴线形态。当前该股走势由强劲抛售压力主导，卖方掌控...

06-29 23:09
Mesabi Trust15分钟图触发布林带收窄及看跌光头阴线信号

梅萨比信托15分钟行情图显示，2026年6月26日14:15出现布林带收窄形态，伴随看跌光头光脚阴线。该形态表明该股股价波动性下降，市场由卖方主导，持续走跌的...

06-27 02:20
Bitcoin ETFs Sell $500M During BTC Implosion To $67,000: How Low Can Crypto Go?

U.S. spot Bitcoin (CRYPTO: BTC) ETFs shed $519 million on Tuesday while altcoin ETFs stayed green across the board as Bitcoin crashed to $66,000 overnight.

06-03 20:56
梅萨比信托图表触发MACD死叉、KDJ死叉和光头光脚大阴线形态

梅萨比信托（Mesabi Trust，NYSE: MSB）15分钟走势图近期触发MACD死叉和KDJ死叉，2026年6月1日09:45出现光头光脚大阴线。这些...

06-01 21:55
Bitcoin's Rally $80,000 Has One Glaring Problem

The Bitcoin (CRYPTO: BTC) rally to $82,000 is raising red flags that a short squeeze rather than organic buying may be the underlying fundamental driver.

05-13 19:40
Mesabi Trust Reports Higher Shipments But No Bonus Royalties

Mesabi Shs ( ($MSB) ) just unveiled an update. Mesabi Trust reported that, acco...

05-05 06:37

派息除權日	每股總股息	派息日期
2026-07-30	0.05	2026-08-20
2026-04-30	0.24	2026-05-20
2026-01-30	0.26	2026-02-20
2025-10-30	0.34	2025-11-20
2025-07-30	0.12	2025-08-20
2025-04-30	0.56	2025-05-20
2025-01-30	5.95	2025-02-20
2024-10-30	0.39	2024-11-20
2024-07-30	0.30	2024-08-20
2024-04-29	0.29	2024-05-20
2024-01-29	0.37	2024-02-20
2023-10-27	0.35	2023-11-20
2022-07-28	0.84	2022-08-20
2022-04-28	1.04	2022-05-20
2022-01-27	1.75	2022-02-20
2021-10-28	1.42	2021-11-22
2021-07-29	0.09	2021-08-20
2021-04-29	0.89	2021-05-20
2021-01-28	0.46	2021-02-22
2020-10-29	0.36	2020-11-20
2020-07-29	0.05	2020-08-20
2020-04-29	0.56	2020-05-20
2020-01-29	0.70	2020-02-20
2019-10-29	0.87	2019-11-20
2019-07-29	0.21	2019-08-20
2019-04-29	0.89	2019-05-20
2019-01-29	1.39	2019-02-20
2018-10-29	0.94	2018-11-20
2018-07-27	0.22	2018-08-20
2018-04-27	0.45	2018-05-20
2018-01-29	1.18	2018-02-20
2017-10-27	0.64	2017-11-20
2017-07-26	0.16	2017-08-20
2017-04-26	0.55	2017-05-20
2017-01-26	0.14	2017-02-20
2016-10-26	0.10	2016-11-20
2016-07-27	0.20	2016-08-20
2016-04-27	0.20	2016-05-20
2016-01-27	0.05	2016-02-20
2015-07-28	0.04	2015-08-20
2015-01-28	0.64	2015-02-20
2014-10-28	0.88	2014-11-20
2014-07-28	0.32	2014-08-20
2014-01-28	0.57	2014-02-20
2013-10-28	0.51	2013-11-20
2013-07-26	0.46	2013-08-20
2013-04-26	0.08	2013-05-20
2013-01-28	0.49	2013-02-20
2012-10-26	1.13	2012-11-20
2012-07-26	0.64	2012-08-20
2012-04-26	0.06	2012-05-20
2012-01-26	0.76	2012-02-20
2011-10-26	1.12	2011-11-20
2011-07-27	0.60	2011-08-20
2011-04-27	0.05	2011-05-20
2011-01-26	0.65	2011-02-20
2010-10-27	0.91	2010-11-20
2010-07-28	0.80	2010-08-20
2010-04-28	0.13	2010-05-20
2010-01-27	0.55	2010-02-20
2009-10-28	0.22	2009-11-20
2009-04-28	0.38	2009-05-20
2009-01-28	0.11	2009-02-20
2008-10-28	1.25	2008-11-20
2008-07-28	1.00	2008-08-20
2008-04-28	0.12	2008-05-20
2008-01-28	0.51	2008-02-20
2007-10-26	0.48	2007-11-20
2007-07-26	0.31	2007-08-20
2007-04-26	0.05	2007-05-20
2007-01-26	0.31	2007-02-20
2006-10-26	0.58	2006-11-20
2006-07-26	0.40	2006-08-20
2006-04-26	0.30	2006-05-20
2006-01-26	0.47	2006-02-20
2005-10-26	0.36	2005-11-20
2005-07-27	0.37	2005-08-20
2005-04-27	0.33	2005-05-20
2005-01-26	0.29	2005-02-20
2004-10-27	0.25	2004-11-20
2004-07-28	0.17	2004-08-20
2004-04-28	0.05	2004-05-20
2004-01-28	0.30	2004-02-20
2003-10-28	0.12	2003-11-20
2003-07-28	0.07	2003-08-20
2003-01-28	0.19	2003-02-20
2002-10-28	0.12	2002-11-20
2002-07-26	0.05	2002-08-20
2002-01-28	0.08	2002-02-20
2001-10-26	0.10	2001-11-20
2001-07-26	0.07	2001-08-20
2001-01-26	0.13	2001-02-20
2000-10-26	0.17	2000-11-20
2000-07-26	0.10	2000-08-20
2000-01-26	0.18	2000-02-20
1999-10-27	0.12	1999-11-20
1999-07-28	0.08	1999-08-20
1999-01-27	0.16	1999-02-20
1998-10-28	0.17	1998-11-20
1998-07-28	0.11	1998-08-20
1998-01-28	0.26	1998-02-20
1997-10-28	0.16	1997-11-20
1997-07-28	0.06	1997-08-20
1997-01-28	0.14	1997-02-20
1996-10-28	0.19	1996-11-20
1996-10-16	0.19	1996-11-20
1996-07-26	0.09	1996-08-20
1996-01-26	0.12	1996-02-20
1995-10-26	0.09	1995-11-20
1995-07-26	0.06	1995-08-20
1995-01-24	0.10	1995-02-20
1994-10-24	0.08	1994-11-20
1994-07-25	0.06	1994-08-20
1994-01-24	0.10	1994-02-20
1993-10-25	0.10	1993-11-20
1993-07-26	0.05	1993-08-20
1993-04-26	0.02	1993-05-20
1993-01-25	0.05	1993-02-20
1992-10-26	0.04	1992-11-20
1992-04-24	0.01	1992-05-20
1992-01-24	0.03	1992-02-20
1991-10-24	0.04	1991-11-20
1991-07-24	0.02	1991-08-20
1991-04-24	0.05	1991-05-20
1991-01-24	0.05	1991-02-20
1990-10-24	0.05	1990-11-20
1990-07-24	0.15	1990-08-20
1986-07-24	0.10	1986-08-20
1986-01-24	0.13	1986-02-20
1985-10-24	0.21	1985-11-20
1985-07-24	0.19	1985-08-20
1985-04-24	0.21	1985-05-20
1985-01-24	0.17	1985-02-20
1984-10-25	0.21	1984-11-20
1984-07-27	0.18	1984-08-20
1984-04-24	0.22	1984-05-20
1984-01-24	0.20	1984-02-20
1983-11-21	0.05	1983-12-15
1983-07-25	0.09	1983-08-20
1983-04-25	0.20	1983-05-20
1983-01-24	0.07	1983-02-20
1982-10-25	0.14	1982-11-20
1982-04-26	0.30	1982-05-20
1982-01-25	0.35	1982-02-20
1981-10-26	0.45	1981-11-20
1981-07-24	0.23	1981-08-20
1981-04-24	0.46	1981-05-20
1981-01-26	0.21	1981-02-20
1980-10-24	0.08	1980-11-20
1980-07-24	0.28	1980-08-20
1980-04-23	0.29	1980-05-20
1980-01-23	0.35	1980-02-19
1979-10-23	0.45	1979-11-19
1979-07-23	0.26	1979-08-19
1979-04-23	0.34	1979-05-19
1979-01-23	0.44	1979-02-19
1978-10-23	0.39	1978-11-19
1978-07-23	0.28	1978-08-19
1978-04-23	0.36	1978-05-19
1978-01-23	0.09	1978-02-19
1977-07-24	0.21	1977-08-19
1977-04-24	0.35	1977-05-19

公司名稱	美莎比信托
行業分類	钢铁
業務描述	Mesabi Trust engages in the business of collecting income, paying expenses and liabilities, distributing net income to the holders of Trust certificates after the payment of, or provision for, such expenses and liabilities, and protecting and conserving the assets held. The firm is also involved in iron ore mining activities. The company was founded on July 18, 1961 and is headquartered in New York, NY.

美莎比信託 MSB 深 滬

19.86

個股概要

財務分析

公司資料

相關新聞

分紅派息

相關新聞

公司簡介

美莎比信託 MSB 深滬