LiveOne LVO 深 滬
等待開盤 11-04 09:30:00 美东时间
2.46
-0.330
-11.83%
華盛通- 最 高2.75
- 今 開2.74
- 成交量 3.99万股
- 最 低 2.43
- 昨 收 2.79
- 總市值 3373.10万
- 52周最高 7.19
- 市盈率 靜 --
- 換手率 0.29%
- 52周最低 2.08
- 委 比 33.33%
- 總股本 1371.18万
- 歷史最高 109.0524
- 量 比 0.40
- 振 幅 11.47%
- 歷史最低 2.08
- 每 手 1
- 風險率 1.05%
個股概要
財務分析
公司資料
相關新聞
分紅派息
- 分時圖
- 日k
- 周k
- 月k
相關新聞
更多LVO收跌5.1%，成交额7.14万美元
11月3日，LVO（LVO）收跌5.1%，报2.79美元，成交额7.14万美元，市值3825.62万美元。 行情数据 • 开盘价：3.01美元 • 最高价：3...
11-03 08:30
LiveOne Director Resigns From Board for Personal Reasons
LiveOne ( ($LVO) ) just unveiled an announcement. On October 27, 2026, Ramin Ar...
11-03 06:50
LiveOne Announces Departure of Interim Chief Financial Officer
LiveOne ( ($LVO) ) has shared an update. On October 26, 2026, LiveOne, Inc. rep...
10-31 05:40
LiveOne's Interim CFO Craig Christensen To Leave The Company; Co.Has Commenced A Search For Craig Christensen’s Successor
On October 26, 2026, Craig Christensen, LiveOne, Inc.’s (the "Company") Interim Chief Financial Officer, Interim Treasurer, Interim Secretary and acting principal accounting officer, notified the Company that he is leaving the Company to pursue another professional opportunity, effective October 30,...
10-31 05:04
LVO收涨0.36%，成交额4.06万美元
10月27日，LVO（LVO）收涨0.36%，报2.8美元，成交额4.06万美元，市值3839.31万美元。 行情数据 • 开盘价：2.71美元 • 最高价：...
10-27 07:32
LVO收平，成交额11.52万美元
10月23日，LVO（LVO）收平，报2.53美元，成交额11.52万美元，市值3469.1万美元。 行情数据 • 开盘价：2.49美元 • 最高价：2.75美...
10-23 07:37
LVO收跌8.66%，成交额13.59万美元
10月20-22日上海黄浦江畔，2026可持续全球领导者大会再度来袭。诺奖、图灵奖得主现场讲述科技未来与趋势，更有“解救”焦虑、内卷时代的网红教授——麦克法兰与...
10-17 07:41
Reported Earlier, LiveOne Acquires 1.47M PodcastOne Shares Since March 31, 2026 At $2.81 Average, Lifting Stake To 20.8M Shares
Includes 374,109 shares acquired in H1 FY 2027. PodcastOne's cash position of $6.5M+ as of today. Bankers are reviewing inbound potential M&A and monetization options. PodcastOne and bankers are exploring potential consolidation with LiveOne into one public company, with $3M in potential annual syne...
09-18 15:10
PodcastOne (Nasdaq: PODC) Acquires Exclusive Sales and Distribution Rights to Dropping Names…and Other Things with Brent & Jonny in Multi-Year Deal
PodcastOne acquires exclusive sales and distribution rights to "Dropping Names...and Other Things with Brent & Jonny," a popular entertainment podcast hosted by Star Trek: The Next Generation actors Brent Spiner and Jonathan Frakes. The show features interviews with notable guests like Seth MacFarlane and Nathan Fillion, attracting over 500k social media followers and nearly 3 million downloads for its first 15 episodes. PodcastOne, a leading pod...
08-27 12:00
12 Communication Services Stocks Moving In Wednesday's Intraday Session
Gainers TEN Hldgs (NASDAQ:XHLD) shares rose 32.8% to $4.74 during Wednesday's regular session. The market value of their outstanding shares is at $42.7 million. As per the news, the Q2 earnings report came out 2 days ago. HWH Intl (NASDAQ:HWH) shares moved upwards by 16.28% to $1.53. The market valu...
08-13 01:05
