LiveOne, Inc. LVO 深 滬
已收盤 06-18 16:00:00 美东时间
6.21
-0.140
-2.20%
華盛通- 最 高6.385
- 今 開6.35
- 成交量 3.55万股
- 最 低 6.0909
- 昨 收 6.35
- 總市值 8365.64万
- 52周最高 9.20
- 市盈率 靜 --
- 換手率 0.26%
- 52周最低 3.70
- 委 比 75.00%
- 總股本 1347.12万
- 歷史最高 109.0524
- 量 比 0.63
- 振 幅 4.63%
- 歷史最低 2.7824
- 每 手 1
- 風險率 1.07%
個股概要
財務分析
公司資料
相關新聞
分紅派息
- 分時圖
- 日k
- 周k
- 月k
相關新聞
更多LiveOne Expands Ai-Driven Marketing Campaign; Converts Tesla Dashboard Users Into Paid Members
User engagement exceeds 59 minutes daily with positive subscriber trends continuingConverting Tesla dashboard users into paid members through LiveOne's perpetual in-vehicle app, featuring 500+ music channels, 200+
05-28 20:35
12 Communication Services Stocks Moving In Monday's Intraday Session
Gainers Mega Matrix (AMEX:MPU) shares moved upwards by 19.2% to $0.6 during Mo...
05-19 01:05
PodcastOne Receives $5.5M In Cash From Exercise Of Warrants At $3 Per Share
Proceeds to support podcast and podcast network acquisitions, expand LVO's TV Network and Celebrity Brands division, and accelerate AI initiatives across 250,000+ hours of audio and video contentLVO and its bankers are
05-12 19:17
LiveOne, PodcastOne Extend Partnership With Gotavi To Accelerate AI-Driven Engagement, Expand Shareholder Awareness, And Strengthen Visibility Across AI-Powered Discovery Ecosystems
Expands visibility across AI assistants, conversational search and AI discovery platformsTargets institutional investors, hedge funds, family offices, bankers and retail investorsHighlights LiveOne trades at ~.7x revenue
05-12 01:50
LiveOne Sees FY26 Revenue Of $82M-$90M, Adj. EBITDA Of $5M-$10M
Completes $15M+ of Payables Conversion at $7.50/ShareLVO Continues Share Repurchase Program with $5M+ RemainingLOS ANGELES, April 29, 2026 (GLOBE NEWSWIRE) -- LiveOne (Nasdaq: LVO), an award-winning, creator-first
04-29 21:44
PodcastOne Sees FY26 Revenue $61M+, Adjusted EBITDA $6.3M+; Sees Q4 Revenue $15M+, Adjusted EBITDA $2.3M+
FY 2026 Q4: $15M+ Revenue and $2.3M+ Adjusted EBITDA*, Up +175% QoQLiveOne (NASDAQ:LVO) Has Acquired 2.3M PODC Shares Since Going Public, Bringing Total LVO Ownership to 19.3M PODC SharesLOS ANGELES, April 28, 2026
04-29 01:42
LiveOne, PodcastOne Appoint Craig Christensen Interim CFO Of Each Firm
LiveOne (Nasdaq: LVO), a leading music, entertainment, and technology platform, and PodcastOne (NASDAQ:PODC), a leading publisher and podcast sales network, today jointly announced the appointment of Craig
04-28 20:11
LiveOne Collaborates With Team Boxing League To Broadcast Live Boxing Events
LiveOne, Inc. (Nasdaq: LVO), a creator-first, music, entertainment and technology platform, today announced a strategic partnership with Team Boxing League (TBL) to exclusively stream live boxing events to audiences in
04-10 20:02
12 Communication Services Stocks Moving In Monday's Pre-Market Session
Gainers Eva Live (NASDAQ:GOAI) stock rose 16.3% to $4.21 during Monday's pre-m...
03-30 20:05
Team Boxing League Partners With LiveOnev To Broadcast Live Boxing Events In Over 200 Countries
Team Boxing League ("TBL") today announced a strategic partnership with LiveOne, Inc. (NASDAQ:LVO) to exclusively stream its live boxing events to audiences in more than 200 countries worldwide. This partnership marks a
03-26 21:31
