英格索蘭 IR 深滬

已收盤 12-19 16:00:00 美东时间

79.28

+0.430

+0.55%

華盛通

立即下載

最高79.55
今開78.81
成交量 661.79万股
最低 78.31
昨收 78.85
總市值 313.16亿
52周最高 95.77
市盈率 ^靜 38.50
換手率 1.68%
52周最低 65.55
委比 -41.84%
總股本 3.95亿
歷史最高 146.51
量比 2.07
振幅 1.57%
歷史最低 16.67
每手 1
風險率 5.54%

個股概要

財務分析

公司資料

分紅派息

分時圖
日k
周k
月k

相關新聞

Ingersoll Rand Appoints Jerome Guillen to Board

Ingersoll Rand ( ($IR) ) just unveiled an announcement. On December 17, 2025, I...

12-17 21:59
美股大行评级 | 潜在涨幅263.64%！Milestone Pharmaceuticals获富国银行升目标价至8美元，维持"超配"评级

今日重点评级关注：富国银行：维持Milestone Pharmaceuticals"超配"评级，目标价从4美元升至8美元；富国银行：维持Kyverna Therapeutics"超配"评级，目标价从31美元升至33美元

12-17 10:46
Stifel Maintains Hold on Ingersoll Rand, Raises Price Target to $81

Stifel analyst Nathan Jones maintains Ingersoll Rand (NYSE:IR) with a Hold and raises the price target from $75 to $81.

12-17 01:14
美股大行评级 | 潜在涨幅2566.67%！Ascendiant Capital上调GRI Bio目标价至36美元，维持"买入"评级

今日重点评级关注：Ascendiant Capital：维持GRI Bio"买入"评级，目标价从35美元升至36美元；Ascendiant Capital：维持Atossa Therapeutics"买入"评级，目标价从7.75美元升至8美元

12-09 10:32
Citigroup Maintains Buy on Ingersoll Rand, Raises Price Target to $94

Citigroup analyst Andrew Kaplowitz maintains Ingersoll Rand (NYSE:IR) with a Buy and raises the price target from $91 to $94.

12-09 03:22
Shares of companies in the broader machinery sector are trading higher. Stocks across sectors are rising after NY Fed President Williams indicated he sees room for a further policy adjustment in the near term.

Shares of companies in the broader machinery sector are trading higher. Stocks ...

11-22 04:53
Peering Into Ingersoll Rand Inc's Recent Short Interest

Ingersoll Rand Inc's (NYSE:IR) short interest as a percent of float has fallen ...

11-19 04:00
进博“全勤生”英格索兰：将“中国机遇”转化为“全球动力”｜进距离

（来源：上观新闻）第八届进博会上，英格索兰作为拥有超过150年历史的工业巨头，以“八届全勤生”的身份，再次带来了其史上最强的参展阵容——创...

11-07 11:02
"进博全勤生"英格索兰以可持续工业智慧赋能产业未来

上海2025年11月6日 /美通社/ -- 第八届中国国际进口博览会（以下简称进博会）盛大开幕，百年工业集团英格索兰（纽交所代码：IR）第八年如约而至。今年，英...

11-06 17:30
美股大行评级 | 高盛上调英伟达目标价升至240美元； Loop Capital上调英伟达目标价升至350美元！

今日重点评级关注：花旗：维持Caribou Biosciences"买入"评级，目标价从5美元升至8美元；HC Wainwright & Co.：上调MoonLake Immunotherapeutics - Class A Ordinary Shares评级至"买入"，目标价30美元

11-04 10:31

派息除權日	每股總股息	派息日期
2025-11-13	0.02	2025-12-04
2025-08-14	0.02	2025-09-04
2025-05-15	0.02	2025-06-05
2025-03-05	0.02	2025-03-27
2024-11-14	0.02	2024-12-05
2024-08-15	0.02	2024-09-05
2024-05-15	0.02	2024-06-06
2024-03-06	0.02	2024-03-28
2023-11-17	0.02	2023-12-14
2023-08-22	0.02	2023-09-21
2023-05-23	0.02	2023-06-22
2023-02-28	0.02	2023-03-24
2022-11-15	0.02	2022-12-16
2022-08-16	0.02	2022-09-21
2022-05-19	0.02	2022-06-22
2022-03-08	0.02	2022-03-24
2021-11-09	0.02	2021-12-17
2020-03-12	0.53	2020-03-31
2019-12-05	0.53	2019-12-31
2019-09-05	0.53	2019-09-30
2019-06-06	0.53	2019-06-28
2019-03-07	0.53	2019-03-29
2018-12-06	0.53	2018-12-31
2018-09-06	0.53	2018-09-28
2018-06-07	0.45	2018-06-29
2018-03-08	0.45	2018-03-30
2017-12-07	0.45	2017-12-29
2017-09-07	0.45	2017-09-29
2017-06-07	0.40	2017-06-30
2017-03-08	0.40	2017-03-31
2016-12-07	0.40	2016-12-30
2016-09-07	0.32	2016-09-30
2016-06-08	0.32	2016-06-30
2016-03-09	0.32	2016-03-31
2015-12-09	0.29	2015-12-31
2015-09-09	0.29	2015-09-30
2015-06-10	0.29	2015-06-30
2015-03-11	0.29	2015-03-31
2014-12-10	0.25	2014-12-31
2014-09-10	0.25	2014-09-30
2014-06-11	0.25	2014-06-30
2014-03-12	0.25	2014-03-31
2013-10-30	0.21	2013-11-15
2013-09-11	0.21	2013-09-30
2013-06-12	0.21	2013-06-28
2013-03-08	0.21	2013-03-28
2012-12-12	0.16	2012-12-28
2012-09-11	0.16	2012-09-28
2012-06-14	0.16	2012-06-29
2012-03-08	0.16	2012-03-30
2011-12-12	0.12	2011-12-29
2011-09-09	0.12	2011-09-30
2011-06-15	0.12	2011-06-30
2011-03-09	0.07	2011-03-30
2010-12-10	0.07	2010-12-30
2010-09-10	0.07	2010-09-30
2010-06-10	0.07	2010-06-30
2010-02-12	0.07	2010-03-30
2009-11-10	0.07	2009-12-01
2009-08-14	0.07	2009-09-01
2009-05-12	0.18	2009-06-01
2009-02-11	0.18	2009-03-02
2008-11-12	0.18	2008-12-01
2008-08-13	0.18	2008-09-02
2008-05-13	0.18	2008-06-02
2008-02-13	0.18	2008-03-03
2007-11-08	0.18	2007-12-03
2007-08-13	0.18	2007-09-04
2007-05-11	0.18	2007-06-01
2007-02-14	0.18	2007-03-01
2006-11-09	0.18	2006-12-01
2006-08-11	0.18	2006-09-01
2006-05-12	0.16	2006-06-01
2006-02-10	0.16	2006-03-01
2005-11-09	0.16	2005-12-01
2005-08-12	0.32	2005-09-01
2005-05-12	0.25	2005-06-01
2005-02-11	0.25	2005-03-01
2004-11-10	0.25	2004-12-01
2004-08-13	0.25	2004-09-01
2004-05-13	0.19	2004-06-01
2004-02-12	0.19	2004-03-01
2003-11-13	0.19	2003-12-01
2003-08-14	0.19	2003-09-02
2003-05-13	0.17	2003-06-02
2003-02-13	0.17	2003-03-03
2002-11-14	0.17	2002-12-02
2002-08-15	0.17	2002-09-03
2002-05-16	0.17	2002-06-03
2002-02-14	0.17	2002-03-01
2001-11-13	0.17	2001-12-03
2001-08-14	0.17	2001-09-04
2001-05-14	0.17	2001-06-01
2001-02-15	0.17	2001-03-01
2000-11-13	0.17	2000-12-01
2000-08-14	0.17	2000-09-01
2000-05-12	0.17	2000-06-01
2000-02-11	0.17	2000-03-01
1999-11-12	0.17	1999-12-01
1999-08-13	0.17	1999-09-01
1999-05-13	0.15	1999-06-01
1999-02-11	0.15	1999-03-01
1998-11-13	0.15	1998-12-01
1998-08-14	0.15	1998-09-01
1998-05-14	0.15	1998-06-01
1998-02-12	0.15	1998-03-02
1997-11-14	0.15	1997-12-01
1997-08-15	0.23	1997-09-02
1997-05-15	0.20	1997-06-02
1997-02-13	0.20	1997-03-03
1996-11-14	0.20	1996-12-02
1996-08-16	0.20	1996-09-03
1996-05-14	0.19	1996-06-03
1996-02-15	0.19	1996-03-01
1995-11-13	0.19	1995-12-01
1995-08-14	0.19	1995-09-01
1995-05-11	0.19	1995-06-01
1995-02-09	0.19	1995-03-01
1994-11-09	0.19	1994-12-01
1994-08-11	0.19	1994-09-01
1994-05-12	0.17	1994-06-01
1994-02-09	0.17	1994-03-01
1993-11-12	0.17	1993-12-01
1993-08-16	0.17	1993-09-01
1993-05-13	0.17	1993-06-01
1993-02-10	0.17	1993-03-01
1992-11-12	0.17	1992-12-01
1992-08-14	0.17	1992-09-01
1992-05-13	0.35	1992-06-01
1992-02-12	0.33	1992-03-02
1991-11-15	0.33	1991-12-02
1991-08-15	0.33	1991-09-03
1991-05-16	0.33	1991-06-03
1991-02-12	0.33	1991-03-01
1990-11-14	0.33	1990-12-03
1990-08-16	0.33	1990-09-04
1990-05-15	0.30	1990-06-01
1990-02-13	0.30	1990-03-01
1989-11-14	0.30	1989-12-01
1989-08-16	0.30	1989-09-01
1989-05-15	0.30	1989-06-01
1989-02-10	0.26	1989-03-01
1988-11-15	0.26	1988-12-01
1988-08-15	0.26	1988-09-01
1988-05-16	0.26	1988-06-01
1988-02-12	0.26	1988-03-01
1987-11-16	0.26	1987-12-10
1987-08-17	0.26	1987-09-01
1987-05-15	0.65	1987-06-01
1987-02-12	0.65	1987-03-02
1986-11-13	0.65	1986-12-01
1986-08-14	0.65	1986-09-02
1986-05-15	0.65	1986-06-02
1986-02-13	0.65	1986-03-03
1985-11-14	0.65	1985-12-02
1985-08-15	0.65	1985-09-03
1985-05-09	0.65	1985-06-03
1985-02-14	0.65	1985-03-01
1984-11-15	0.65	1984-12-03
1984-08-09	0.65	1984-09-04
1984-05-10	0.65	1984-06-01
1984-02-08	0.65	1984-03-01
1983-11-10	0.65	1983-12-01
1983-08-12	0.65	1983-09-01
1983-05-12	0.65	1983-06-01
1983-02-09	0.65	1983-03-01
1982-11-05	0.65	1982-12-01
1982-08-09	0.89	1982-09-01
1982-05-10	0.89	1982-06-01
1982-02-05	0.89	1982-03-01
1981-11-06	0.85	1981-12-01
1981-08-10	0.85	1981-09-01
1981-05-11	0.85	1981-06-01
1981-02-06	0.85	1981-03-02
1980-11-07	0.83	1980-12-01
1980-08-11	0.83	1980-09-02
1980-05-12	0.83	1980-06-02
1980-02-07	0.83	1980-03-02
1979-11-12	0.79	1979-12-02
1979-08-06	0.79	1979-09-03
1979-05-13	0.79	1979-05-31
1979-02-08	0.79	1979-02-28
1978-11-05	0.75	1978-11-30
1978-08-07	0.75	1978-08-31
1978-05-08	0.75	1978-05-31
1978-02-06	0.75	1978-02-28
1977-11-03	0.70	1977-11-30
1977-08-09	0.70	1977-08-31
1977-05-10	0.70	1977-05-31
1977-02-07	0.70	1977-02-28

公司名稱	英格索兰
行業分類	电力设备
業務描述	英格索兰(纽约证券交易所代码：IR) 通过创造舒适、可持续发展及高效的环境来全面改善生活质量。我们的员工和旗下品牌：Club Car®、英格索兰(Ingersoll Rand®)、冷王(Thermo King®)和特灵(Trane®)共同致力于改善民用住宅和楼宇建筑的空气品质及舒适度，运输和保护食品及易腐品安全，并提高工业领域的生产率和效率。作为一个年销售额逾130亿美元的全球性公司，英格索兰致力于建设一个持续进步、基业长青的世界。

英格索蘭 IR 深 滬

79.28

個股概要

財務分析

公司資料

相關新聞

分紅派息

相關新聞

公司簡介

英格索蘭 IR 深滬