iOThree IOTR 深 滬
已收盤 11-06 16:00:00 美东时间
1.98
0.000
0.00%
華盛通- 最 高1.99
- 今 開1.80
- 成交量 359股
- 最 低 1.80
- 昨 收 1.98
- 總市值 963.05万
- 52周最高 7.47
- 市盈率 靜 --
- 換手率 0.01%
- 52周最低 1.4899
- 委 比 -97.22%
- 總股本 486.39万
- 歷史最高 59.80
- 量 比 0.25
- 振 幅 9.60%
- 歷史最低 1.4899
- 每 手 1
- 風險率 0.61%
個股概要
財務分析
公司資料
相關新聞
分紅派息
- 分時圖
- 日k
- 周k
- 月k
相關新聞
更多iOThree收跌4.83%，成交额2373美元
11月4日，iOThree（IOTR）收跌4.83%，报1.97美元，成交额2373美元，市值958.19万美元。 行情数据 • 开盘价：1.97美元 • 最高...
11-04 08:58
iOThree收跌7.08%，成交额2189美元
10月28日，iOThree（IOTR）收跌7.08%，报2.1美元，成交额2189美元，市值1021.42万美元。 行情数据 • 开盘价：2.08美元 • 最...
10-28 07:59
11 Communication Services Stocks Moving In Tuesday's Pre-Market Session
Gainers Dreamland (NASDAQ:TDIC) stock increased by 18.0% to $1.77 during Tuesday's pre-market session. The market value of their outstanding shares is at $5.1 million. TEN Hldgs (NASDAQ:XHLD) shares increased by 12.79% to $0.97. The company's market cap stands at $10.3 million. Urban One (NASDAQ:UON...
10-27 20:05
iOThree收涨4.15%，成交额1.01万美元
10月27日，iOThree（IOTR）收涨4.15%，报2.26美元，成交额1.01万美元，市值1099.24万美元。 行情数据 • 开盘价：2.13美元 ...
10-27 07:58
iOThree收跌16.86%，成交额1.89万美元
10月20-22日上海黄浦江畔，2026可持续全球领导者大会再度来袭。诺奖、图灵奖得主现场讲述科技未来与趋势，更有“解救”焦虑、内卷时代的网红教授——麦克法兰与...
10-17 08:03
10 Communication Services Stocks Moving In Wednesday's Intraday Session
Gainers Antelope Enterprise Hldgs (NASDAQ:AEHL) shares rose 198.2% to $25.5 during Wednesday's regular session. The company's market cap stands at $176.2 million. Treasure Global (NASDAQ:TGL) shares moved upwards by 67.23% to $0.46. The market value of their outstanding shares is at $1.6 million. Th...
10-15 01:06
11 Communication Services Stocks Moving In Monday's Intraday Session
Gainers VS Media Holdings (NASDAQ:VSME) stock moved upwards by 25.2% to $1.34 during Monday's regular session. The market value of their outstanding shares is at $2.9 million. RUM Group (NASDAQ:RUM) stock moved upwards by 17.92% to $8.46. The market value of their outstanding shares is at $3.5 billi...
09-15 01:06
iOThree Shareholders Approve Major Capital Restructuring and Governance Changes
An update from iOThree Limited ( ($IOTR) ) is now available. On August 21, 2026...
08-25 05:11
11 Communication Services Stocks Moving In Friday's After-Market Session
Gainers Baosheng Media Group (NASDAQ:BAOS) shares moved upwards by 6.4% to $0.64 during Friday's after-market session. Nomadar (NASDAQ:NOMA) shares moved upwards by 5.98% to $3.19. The market value of their outstanding shares is at $55.4 million. iQSTEL (NASDAQ:IQST) shares moved upwards by 5.76% to...
08-01 05:06
