Morgan Stanley Income Securities, Inc. ICB 深 滬
等待開盤 09-22 09:30:00 美东时间
18.57
0.000
0.00%
華盛通- 最 高--
- 今 開--
- 成交量 0股
- 最 低 --
- 昨 收 18.57
- 總市值 1.66亿
- 52周最高 19.5142
- 市盈率 靜 --
- 換手率 0.00%
- 52周最低 17.4481
- 委 比 0.00%
- 總股本 896.31万
- 歷史最高 19.5142
- 量 比 0
- 振 幅 0.00%
- 歷史最低 16.7356
- 每 手 1
- 風險率 0.00%
個股概要
財務分析
公司資料
相關新聞
分紅派息
- 分時圖
- 日k
- 周k
- 月k
相關新聞
更多FSK Prices Public Offering of $400,000,000 6.125% Unsecured Notes Due 2031
PHILADELPHIA and NEW YORK, Sept. 19, 2025 /PRNewswire/ -- FS KKR Capital Corp. (NYSE: FSK) announced that it has priced an underwritten public offering of $400,000,000 in aggregate principal...
09-19 20:00
JOINN Laboratories Expands Investment in ICBC Wealth Management Products
JOINN Laboratories (China) Co., Ltd. Class H ( ($HK:6127) ) has shared an annou...
09-19 18:38
Tongda Group Invests in ICBC Wealth Management Products
Tongda Group Holdings ( ($HK:0698) ) has provided an announcement. Tongda Group...
09-05 17:11
Bitcoin's Fate Above $120K Now Hinges On Fed Rate Cuts, Not Cypherpunk Ideals
New highs for BTC depend not only on the Fed next week, but on its integration into the global financial system, with Wall Street playing a bigger role.
09-04 22:04
Are Ethereum ETFs Overbought? Here Are The Top Five To Watch
Last month, Ethereum investors were crowding into the big Wall Street ETFs. That's slowed. But ETH is still Wall Street's favorite blockchain.
09-04 17:05
中国电信翼支付区块链研究院科研新成果分别被中科院/JCR一区期刊、区块链领域国际会议录用
登录新浪财经APP 搜索【信披】查看更多考评等级 随着数据要素市场化进程加速，可信数据空间作为支撑数据安全流通的新型基础设施，已成为数据要素战...
09-03 14:55
13个纳斯达克类ETF
（来源：火土定投一生） 在国内正规ETF中，一共有13个纳斯达克类ETF： 159509景顺长城纳斯达克科技ETF(QDII) 513870富国纳斯达克100...
08-19 06:00
一家GPU初创公司浮出水面
原标题：一家GPU初创公司浮出水面 据Raja Koduri在其社交媒体介绍，Oxmiq Labs Inc. 是一家全新的 GPU 软件和 IP 初创公司，从...
08-06 16:59
华为版CUDA，全面开源了
红交 发自 凹非寺 量子位 | 公众号 QbitAI 华为版本CUDA，全面开源开放！ 最新消息，华为宣布为其昇腾AI GPU开源其CANN软件工具包。 ...
08-06 16:14
艾氪智能：产业级Agentic AI，彻底打破企业内外部横亘已久的三层壁垒
“在AI智能体时代，SaaS应用或ERP应用存在的概念将会全面崩塌，所有的业务逻辑都会转移到这些AI智能体中。”微软CEO纳德拉 AIAgent（智能体...
08-05 17:09
公司簡介
公司名稱
|
Morgan Stanley Income Securities, Inc.
|
行業分類
|
Investment Trusts/Mutual Funds
|
業務描述
|
Morgan Stanley Income Securities, Inc. is a closed-end management investment company. It provides high level of current income for distribution to shareholders with prudent risk and capital appreciation. The company was founded on December 21, 1972 and is headquartered in New York, NY.
|
FSK Prices Public Offering of $400,000,000 6.125% Unsecured Notes Due 2031
PHILADELPHIA and NEW YORK, Sept. 19, 2025 /PRNewswire/ -- FS KKR Capital Corp. (NYSE: FSK) announced that it has priced an underwritten public offering of $400,000,000 in aggregate principal...
09-19 20:00
JOINN Laboratories Expands Investment in ICBC Wealth Management Products
JOINN Laboratories (China) Co., Ltd. Class H ( ($HK:6127) ) has shared an annou...
09-19 18:38
Tongda Group Invests in ICBC Wealth Management Products
Tongda Group Holdings ( ($HK:0698) ) has provided an announcement. Tongda Group...
09-05 17:11
Bitcoin's Fate Above $120K Now Hinges On Fed Rate Cuts, Not Cypherpunk Ideals
New highs for BTC depend not only on the Fed next week, but on its integration into the global financial system, with Wall Street playing a bigger role.
09-04 22:04
Are Ethereum ETFs Overbought? Here Are The Top Five To Watch
Last month, Ethereum investors were crowding into the big Wall Street ETFs. That's slowed. But ETH is still Wall Street's favorite blockchain.
09-04 17:05
中国电信翼支付区块链研究院科研新成果分别被中科院/JCR一区期刊、区块链领域国际会议录用
登录新浪财经APP 搜索【信披】查看更多考评等级 随着数据要素市场化进程加速，可信数据空间作为支撑数据安全流通的新型基础设施，已成为数据要素战...
09-03 14:55
13个纳斯达克类ETF
（来源：火土定投一生） 在国内正规ETF中，一共有13个纳斯达克类ETF： 159509景顺长城纳斯达克科技ETF(QDII) 513870富国纳斯达克100...
08-19 06:00
一家GPU初创公司浮出水面
原标题：一家GPU初创公司浮出水面 据Raja Koduri在其社交媒体介绍，Oxmiq Labs Inc. 是一家全新的 GPU 软件和 IP 初创公司，从...
08-06 16:59
华为版CUDA，全面开源了
红交 发自 凹非寺 量子位 | 公众号 QbitAI 华为版本CUDA，全面开源开放！ 最新消息，华为宣布为其昇腾AI GPU开源其CANN软件工具包。 ...
08-06 16:14
艾氪智能：产业级Agentic AI，彻底打破企业内外部横亘已久的三层壁垒
“在AI智能体时代，SaaS应用或ERP应用存在的概念将会全面崩塌，所有的业务逻辑都会转移到这些AI智能体中。”微软CEO纳德拉 AIAgent（智能体...
08-05 17:09
派息除權日
|
每股總股息
| 派息日期 |
2018-05-17
|
0.15
|
2018-05-25
|
2018-04-19
|
0.04
|
2018-04-27
|
2018-03-22
|
0.04
|
2018-03-29
|
2018-02-15
|
0.04
|
2018-02-23
|
2018-01-18
|
0.04
|
2018-01-26
|
2017-12-21
|
0.07
|
2017-12-29
|
2017-11-16
|
0.04
|
2017-11-24
|
2017-10-19
|
0.04
|
2017-10-27
|
2017-09-21
|
0.04
|
2017-09-29
|
2017-08-16
|
0.04
|
2017-08-25
|
2017-07-19
|
0.04
|
2017-07-28
|
2017-06-21
|
0.05
|
2017-06-30
|
2017-05-17
|
0.05
|
2017-05-26
|
2017-04-19
|
0.05
|
2017-04-28
|
2017-03-22
|
0.05
|
2017-03-31
|
2017-02-15
|
0.05
|
2017-02-24
|
2017-01-18
|
0.05
|
2017-01-27
|
2016-12-21
|
0.21
|
2016-12-30
|
2016-11-16
|
0.05
|
2016-11-25
|
2016-10-19
|
0.05
|
2016-10-28
|
2016-09-21
|
0.05
|
2016-09-30
|
2016-08-17
|
0.05
|
2016-08-26
|
2016-07-20
|
0.05
|
2016-07-29
|
2016-06-15
|
0.05
|
2016-06-24
|
2016-05-18
|
0.05
|
2016-05-27
|
2016-04-20
|
0.05
|
2016-04-29
|
2016-03-16
|
0.05
|
2016-03-24
|
2016-02-17
|
0.05
|
2016-02-26
|
2016-01-20
|
0.05
|
2016-01-29
|
2015-12-16
|
0.61
|
2015-12-24
|
2015-11-18
|
0.05
|
2015-11-27
|
2015-10-21
|
0.05
|
2015-10-30
|
2015-09-16
|
0.05
|
2015-09-25
|
2015-08-19
|
0.05
|
2015-08-28
|
2015-07-22
|
0.05
|
2015-07-31
|
2015-06-17
|
0.05
|
2015-06-26
|
2015-05-20
|
0.05
|
2015-05-29
|
2015-04-15
|
0.05
|
2015-04-24
|
2015-03-18
|
0.05
|
2015-03-27
|
2015-02-18
|
0.05
|
2015-02-27
|
2015-01-21
|
0.05
|
2015-01-30
|
2014-12-17
|
0.30
|
2014-12-26
|
2014-11-19
|
0.05
|
2014-11-28
|
2014-10-22
|
0.05
|
2014-10-31
|
2014-09-17
|
0.05
|
2014-09-26
|
2014-08-20
|
0.05
|
2014-08-29
|
2014-07-16
|
0.05
|
2014-07-25
|
2014-06-18
|
0.05
|
2014-06-27
|
2014-05-21
|
0.05
|
2014-05-30
|
2014-04-15
|
0.05
|
2014-04-25
|
2014-03-19
|
0.06
|
2014-03-28
|
2014-02-19
|
0.06
|
2014-02-28
|
2014-01-22
|
0.06
|
2014-01-31
|
2013-12-18
|
0.10
|
2013-12-27
|
2013-11-20
|
0.06
|
2013-11-29
|
2013-10-16
|
0.06
|
2013-10-25
|
2013-09-18
|
0.06
|
2013-09-27
|
2013-08-21
|
0.06
|
2013-08-30
|
2013-07-17
|
0.06
|
2013-07-26
|
2013-06-19
|
0.06
|
2013-06-28
|
2013-05-22
|
0.06
|
2013-05-31
|
2013-04-17
|
0.06
|
2013-04-26
|
2013-03-20
|
0.06
|
2013-03-28
|
2013-02-13
|
0.06
|
2013-02-22
|
2013-01-16
|
0.06
|
2013-01-25
|
2012-12-19
|
0.06
|
2012-12-28
|
2012-11-20
|
0.06
|
2012-11-30
|
2012-10-17
|
0.06
|
2012-10-26
|
2012-09-19
|
0.06
|
2012-09-28
|
2012-08-22
|
0.06
|
2012-08-31
|
2012-07-18
|
0.06
|
2012-07-27
|
2012-06-20
|
0.07
|
2012-06-29
|
2012-05-16
|
0.07
|
2012-05-25
|
2012-04-18
|
0.07
|
2012-04-27
|
2012-03-21
|
0.07
|
2012-03-30
|
2012-02-15
|
0.07
|
2012-02-24
|
2012-01-18
|
0.07
|
2012-01-27
|
2011-12-21
|
0.07
|
2011-12-30
|
2011-11-16
|
0.07
|
2011-11-25
|
2011-10-19
|
0.07
|
2011-10-28
|
2011-09-21
|
0.07
|
2011-09-30
|
2011-08-17
|
0.07
|
2011-08-26
|
2011-07-20
|
0.07
|
2011-07-29
|
2011-06-15
|
0.07
|
2011-06-24
|
2011-05-18
|
0.07
|
2011-05-27
|
2011-04-19
|
0.08
|
2011-04-29
|
2011-03-16
|
0.08
|
2011-03-25
|
2011-02-16
|
0.08
|
2011-02-25
|
2011-01-19
|
0.08
|
2011-01-28
|
2010-12-15
|
0.08
|
2010-12-23
|
2010-11-17
|
0.08
|
2010-11-26
|
2010-10-20
|
0.08
|
2010-10-29
|
2010-09-15
|
0.08
|
2010-09-24
|
2010-08-18
|
0.08
|
2010-08-27
|
2010-07-21
|
0.08
|
2010-07-30
|
2010-06-16
|
0.08
|
2010-06-25
|
2010-05-19
|
0.08
|
2010-05-27
|
2010-04-21
|
0.08
|
2010-04-30
|
2010-03-17
|
0.08
|
2010-03-26
|
2010-02-17
|
0.08
|
2010-02-26
|
2010-01-20
|
0.08
|
2010-01-29
|
2009-12-16
|
0.16
|
2009-12-24
|
2009-11-18
|
0.08
|
2009-11-27
|
2009-10-21
|
0.08
|
2009-10-30
|
2009-09-16
|
0.07
|
2009-09-25
|
2009-08-19
|
0.07
|
2009-08-28
|
2009-07-22
|
0.07
|
2009-07-31
|
2009-06-17
|
0.07
|
2009-06-26
|
2009-05-20
|
0.07
|
2009-05-29
|
2009-04-15
|
0.07
|
2009-04-24
|
2009-03-18
|
0.07
|
2009-03-27
|
2009-02-18
|
0.07
|
2009-02-27
|
2009-01-21
|
0.07
|
2009-01-30
|
2008-12-17
|
0.08
|
2008-12-26
|
2008-11-19
|
0.07
|
2008-11-28
|
2008-10-22
|
0.07
|
2008-10-31
|
2008-09-17
|
0.07
|
2008-09-26
|
2008-08-20
|
0.07
|
2008-08-29
|
2008-07-16
|
0.07
|
2008-07-25
|
2008-06-18
|
0.08
|
2008-06-27
|
2008-05-21
|
0.08
|
2008-05-30
|
2008-04-16
|
0.08
|
2008-04-25
|
2008-03-05
|
0.08
|
2008-03-20
|
2008-02-06
|
0.08
|
2008-02-22
|
2008-01-09
|
0.08
|
2008-01-25
|
2007-12-05
|
0.08
|
2007-12-21
|
2007-11-07
|
0.08
|
2007-11-23
|
2007-10-03
|
0.08
|
2007-10-19
|
2007-09-05
|
0.08
|
2007-09-21
|
2007-08-01
|
0.08
|
2007-08-17
|
2007-07-03
|
0.08
|
2007-07-20
|
2007-06-06
|
0.08
|
2007-06-22
|
2007-05-02
|
0.08
|
2007-05-18
|
2007-04-03
|
0.08
|
2007-04-20
|
2007-03-07
|
0.08
|
2007-03-23
|
2007-02-07
|
0.08
|
2007-02-23
|
2007-01-03
|
0.08
|
2007-01-19
|
2006-12-06
|
0.08
|
2006-12-22
|
2006-11-01
|
0.08
|
2006-11-17
|
2006-10-04
|
0.08
|
2006-10-20
|
2006-09-06
|
0.08
|
2006-09-22
|
2006-08-02
|
0.08
|
2006-08-18
|
2006-07-05
|
0.08
|
2006-07-21
|
2006-06-07
|
0.08
|
2006-06-23
|
2006-05-03
|
0.08
|
2006-05-19
|
2006-04-05
|
0.08
|
2006-04-21
|
2006-03-01
|
0.08
|
2006-03-17
|
2006-02-01
|
0.08
|
2006-02-17
|
2006-01-04
|
0.08
|
2006-01-20
|
2005-12-07
|
0.08
|
2005-12-23
|
2005-11-02
|
0.08
|
2005-11-18
|
2005-10-05
|
0.08
|
2005-10-21
|
2005-09-07
|
0.08
|
2005-09-23
|
2005-08-03
|
0.08
|
2005-08-19
|
2005-07-06
|
0.08
|
2005-07-22
|
2005-06-01
|
0.08
|
2005-06-17
|
2005-05-04
|
0.08
|
2005-05-20
|
2005-04-06
|
0.08
|
2005-04-22
|
2005-03-02
|
0.08
|
2005-03-18
|
2005-02-02
|
0.08
|
2005-02-18
|
2004-12-29
|
0.08
|
2005-01-21
|
2004-12-08
|
0.08
|
2004-12-23
|
2004-11-03
|
0.08
|
2004-11-19
|
2004-10-06
|
0.08
|
2004-10-22
|
2004-09-01
|
0.08
|
2004-09-17
|
2004-08-04
|
0.08
|
2004-08-20
|
2004-07-07
|
0.08
|
2004-07-23
|
2004-06-02
|
0.08
|
2004-06-18
|
2004-05-05
|
0.08
|
2004-05-21
|
2004-04-14
|
0.08
|
2004-04-30
|
2004-03-03
|
0.08
|
2004-03-19
|
2004-02-04
|
0.08
|
2004-02-20
|
2004-01-07
|
0.08
|
2004-01-23
|
2003-12-03
|
0.08
|
2003-12-19
|
2003-11-05
|
0.08
|
2003-11-21
|
2003-10-01
|
0.08
|
2003-10-17
|
2003-09-03
|
0.08
|
2003-09-19
|
2003-08-06
|
0.08
|
2003-08-22
|
2003-07-09
|
0.08
|
2003-07-25
|
2003-06-04
|
0.08
|
2003-06-20
|
2003-05-07
|
0.08
|
2003-05-23
|
2003-04-02
|
0.08
|
2003-04-17
|
2003-03-05
|
0.08
|
2003-03-21
|
2003-02-05
|
0.08
|
2003-02-21
|
2003-01-08
|
0.08
|
2003-01-24
|
2002-12-04
|
0.08
|
2002-12-20
|
2002-11-06
|
0.08
|
2002-11-22
|
2002-10-02
|
0.08
|
2002-10-18
|
2002-09-04
|
0.09
|
2002-09-20
|
2002-08-07
|
0.09
|
2002-08-23
|
2002-07-02
|
0.09
|
2002-07-19
|
2002-06-05
|
0.10
|
2002-06-21
|
2002-05-01
|
0.10
|
2002-05-17
|
2002-04-03
|
0.10
|
2002-04-19
|
2002-03-06
|
0.10
|
2002-03-22
|
2002-02-06
|
0.10
|
2002-02-22
|
2002-01-02
|
0.10
|
2002-01-18
|
2001-12-05
|
0.10
|
2001-12-21
|
2001-11-07
|
0.10
|
2001-11-23
|
2001-10-03
|
0.10
|
2001-10-19
|
2001-09-05
|
0.11
|
2001-09-21
|
2001-08-01
|
0.11
|
2001-08-17
|
2001-07-03
|
0.11
|
2001-07-20
|
2001-06-06
|
0.11
|
2001-06-22
|
2001-05-02
|
0.11
|
2001-05-18
|
2001-04-04
|
0.11
|
2001-04-20
|
2001-03-07
|
0.11
|
2001-03-23
|
2001-02-07
|
0.11
|
2001-02-23
|
2001-01-03
|
0.11
|
2001-01-19
|
2000-12-06
|
0.11
|
2000-12-22
|
2000-11-01
|
0.11
|
2000-11-17
|
2000-10-04
|
0.11
|
2000-10-20
|
2000-09-06
|
0.11
|
2000-09-22
|
2000-08-02
|
0.11
|
2000-08-18
|
2000-07-05
|
0.11
|
2000-07-21
|
2000-06-07
|
0.11
|
2000-06-23
|
2000-05-03
|
0.11
|
2000-05-19
|
2000-04-05
|
0.11
|
2000-04-20
|
2000-03-01
|
0.11
|
2000-03-17
|
2000-02-02
|
0.11
|
2000-02-18
|
2000-01-05
|
0.11
|
2000-01-21
|
1999-12-01
|
0.02
|
1999-12-17
|
1999-11-03
|
0.11
|
1999-11-19
|
1999-10-06
|
0.11
|
1999-10-22
|
1999-09-01
|
0.11
|
1999-09-17
|
1999-08-04
|
0.11
|
1999-08-20
|
1999-07-07
|
0.11
|
1999-07-23
|
1999-06-02
|
0.11
|
1999-06-18
|
1999-05-05
|
0.11
|
1999-05-21
|
1999-04-07
|
0.11
|
1999-04-23
|
1999-03-03
|
0.11
|
1999-03-19
|
1999-02-03
|
0.11
|
1999-02-19
|
1999-01-06
|
0.11
|
1999-01-22
|
1998-12-02
|
0.11
|
1998-12-18
|
1998-11-04
|
0.11
|
1998-11-20
|
1998-10-07
|
0.11
|
1998-10-23
|
1998-09-02
|
0.11
|
1998-09-18
|
1998-08-05
|
0.11
|
1998-08-21
|
1998-07-08
|
0.11
|
1998-07-24
|
1998-06-03
|
0.11
|
1998-06-19
|
1998-05-06
|
0.11
|
1998-05-22
|
1998-04-01
|
0.11
|
1998-04-17
|
1998-03-04
|
0.11
|
1998-03-20
|
1998-02-04
|
0.11
|
1998-02-20
|
1998-01-07
|
0.11
|
1998-01-23
|
1997-12-03
|
0.11
|
1997-12-19
|
1997-11-05
|
0.11
|
1997-11-21
|
1997-10-01
|
0.11
|
1997-10-17
|
1997-09-03
|
0.11
|
1997-09-19
|
1997-08-06
|
0.11
|
1997-08-22
|
1997-07-09
|
0.11
|
1997-07-25
|
1997-06-04
|
0.11
|
1997-06-20
|
1997-05-07
|
0.11
|
1997-05-23
|
1997-04-02
|
0.11
|
1997-04-18
|
1997-03-05
|
0.11
|
1997-03-21
|
1997-02-05
|
0.11
|
1997-02-21
|
1997-01-08
|
0.11
|
1997-01-24
|
1996-12-04
|
0.11
|
1996-12-20
|
1996-11-06
|
0.11
|
1996-11-22
|
1996-10-31
|
0.11
|
1996-11-22
|
1996-10-02
|
0.11
|
1996-10-18
|
1996-09-04
|
0.11
|
1996-09-20
|
1996-08-07
|
0.11
|
1996-08-23
|
1996-07-02
|
0.11
|
1996-07-19
|
1996-06-05
|
0.11
|
1996-06-21
|
1996-05-01
|
0.11
|
1996-05-17
|
1996-04-02
|
0.11
|
1996-04-19
|
1996-03-06
|
0.12
|
1996-03-22
|
1996-02-07
|
0.12
|
1996-02-23
|
1996-01-10
|
0.12
|
1996-01-26
|
1995-12-06
|
0.12
|
1995-12-22
|
1995-11-08
|
0.12
|
1995-11-24
|
1995-10-04
|
0.12
|
1995-10-20
|
1995-09-06
|
0.12
|
1995-09-22
|
1995-08-09
|
0.12
|
1995-08-25
|
1995-07-12
|
0.12
|
1995-07-28
|
1995-06-14
|
0.12
|
1995-06-30
|
1995-05-01
|
0.12
|
1995-05-19
|
1995-04-03
|
0.12
|
1995-04-21
|
1995-03-06
|
0.13
|
1995-03-24
|
1995-02-06
|
0.13
|
1995-02-24
|
1995-01-09
|
0.13
|
1995-01-27
|
1994-12-05
|
0.13
|
1994-12-23
|
1994-11-04
|
0.13
|
1994-11-25
|
1994-10-03
|
0.13
|
1994-10-21
|
1994-09-02
|
0.13
|
1994-09-23
|
1994-08-01
|
0.13
|
1994-08-19
|
1994-07-01
|
0.13
|
1994-07-22
|
1994-06-06
|
0.13
|
1994-06-24
|
1994-05-02
|
0.13
|
1994-05-20
|
1994-04-04
|
0.13
|
1994-04-22
|
1994-03-07
|
0.14
|
1994-03-25
|
1994-02-07
|
0.14
|
1994-02-25
|
1994-01-03
|
0.14
|
1994-01-21
|
1993-12-06
|
0.14
|
1993-12-23
|
1993-11-01
|
0.14
|
1993-11-19
|
1993-10-04
|
0.14
|
1993-10-22
|
1993-08-02
|
0.14
|
1993-08-20
|
1993-07-02
|
0.14
|
1993-07-23
|
1993-06-07
|
0.14
|
1993-06-25
|
1993-05-03
|
0.14
|
1993-05-21
|
1993-04-12
|
0.14
|
1993-04-30
|
1993-03-01
|
0.14
|
1993-03-19
|
1993-02-01
|
0.14
|
1993-02-19
|
1993-01-04
|
0.14
|
1993-01-22
|
1992-12-07
|
0.14
|
1992-12-24
|
1992-11-02
|
0.14
|
1992-11-20
|
1992-10-05
|
0.14
|
1992-10-23
|
1992-09-04
|
0.16
|
1992-09-25
|
1992-08-03
|
0.16
|
1992-08-21
|
1992-07-06
|
0.16
|
1992-07-24
|
1992-06-01
|
0.16
|
1992-06-19
|
1992-05-04
|
0.16
|
1992-05-22
|
1992-04-06
|
0.16
|
1992-04-24
|
1992-03-02
|
0.16
|
1992-03-20
|
1992-02-03
|
0.16
|
1992-02-21
|
1992-01-06
|
0.16
|
1992-01-24
|
1991-12-02
|
0.17
|
1991-12-20
|
1991-11-04
|
0.17
|
1991-11-22
|
1991-10-07
|
0.17
|
1991-10-25
|
1991-09-09
|
0.17
|
1991-09-27
|
1991-08-05
|
0.17
|
1991-08-23
|
1991-07-08
|
0.17
|
1991-07-26
|
1991-06-03
|
0.17
|
1991-06-21
|
1991-05-06
|
0.17
|
1991-05-24
|
1991-04-01
|
0.17
|
1991-04-19
|
1991-03-04
|
0.17
|
1991-03-22
|
1991-02-04
|
0.17
|
1991-02-22
|
1990-12-21
|
0.17
|
1991-01-25
|
1990-12-03
|
0.17
|
1990-12-21
|
1990-11-05
|
0.17
|
1990-11-23
|
1990-09-24
|
0.17
|
1990-10-12
|
1990-08-27
|
0.17
|
1990-09-14
|
1990-07-23
|
0.17
|
1990-08-10
|
1990-06-25
|
0.17
|
1990-07-13
|
1990-05-21
|
0.17
|
1990-06-08
|
1990-04-23
|
0.17
|
1990-05-11
|
1990-03-26
|
0.17
|
1990-04-12
|
1990-01-22
|
0.17
|
1990-02-09
|
1989-12-22
|
0.17
|
1990-01-12
|
1989-10-23
|
0.17
|
1989-11-10
|
1989-09-25
|
0.17
|
1989-10-13
|
1989-07-24
|
0.17
|
1989-08-11
|
1989-06-26
|
0.17
|
1989-07-14
|
1989-04-24
|
0.17
|
1989-05-12
|
1989-03-27
|
0.17
|
1989-04-14
|
1989-01-23
|
0.17
|
1989-02-10
|
1988-12-23
|
0.17
|
1989-01-13
|
1988-10-24
|
0.17
|
1988-11-11
|
1988-08-22
|
0.17
|
1988-09-09
|
1988-07-25
|
0.17
|
1988-08-12
|
1988-04-25
|
0.17
|
1988-05-13
|
1988-02-22
|
0.17
|
1988-03-11
|
1988-01-25
|
0.17
|
1988-02-12
|
1987-12-18
|
0.17
|
1988-01-08
|
1987-11-20
|
0.17
|
1987-12-11
|
1987-10-27
|
0.17
|
1987-11-13
|
1987-08-24
|
0.17
|
1987-09-11
|
1987-07-27
|
0.17
|
1987-08-14
|
1987-05-22
|
0.17
|
1987-06-12
|
1987-04-20
|
0.17
|
1987-05-08
|
1987-02-23
|
0.17
|
1987-03-13
|
1987-01-26
|
0.18
|
1987-02-13
|
1986-12-08
|
0.18
|
1986-11-14
|
1986-10-27
|
0.18
|
1987-01-09
|
1986-08-25
|
0.18
|
1986-09-12
|
1984-09-24
|
0.17
|
1984-10-12
|
1984-08-27
|
0.17
|
1984-09-14
|
1984-07-23
|
0.17
|
1984-08-10
|
1984-06-25
|
0.17
|
1984-07-13
|
1984-03-26
|
0.17
|
1984-04-13
|
1984-02-17
|
0.17
|
1984-03-09
|
1984-01-23
|
0.17
|
1984-02-10
|
1983-12-23
|
0.17
|
1984-01-13
|
1983-11-18
|
0.17
|
1983-12-09
|
1983-10-24
|
0.05
|
1983-11-10
|
1983-09-26
|
0.17
|
1983-10-04
|
1983-08-22
|
0.17
|
1983-09-09
|
1983-07-25
|
0.17
|
1983-08-12
|
1983-06-20
|
0.17
|
1983-07-08
|
1983-05-23
|
0.17
|
1983-06-10
|
1983-04-25
|
0.17
|
1983-05-13
|
1983-03-25
|
0.17
|
1983-04-15
|
1983-02-18
|
0.17
|
1983-03-11
|
1983-01-24
|
0.17
|
1983-02-11
|
1982-12-23
|
0.17
|
1983-01-14
|
1982-11-19
|
0.17
|
1982-12-10
|
1982-10-25
|
0.08
|
1982-11-12
|
1982-09-20
|
0.17
|
1982-10-08
|
1982-08-23
|
0.17
|
1982-09-10
|
1982-07-26
|
0.17
|
1982-08-13
|
1982-06-21
|
0.17
|
1982-07-09
|
1982-03-22
|
0.17
|
1982-04-09
|
1982-02-22
|
0.17
|
1982-03-12
|
1982-01-25
|
0.17
|
1982-02-12
|
1981-12-18
|
0.17
|
1982-01-08
|
1981-11-20
|
0.17
|
1981-12-11
|
1981-10-26
|
0.17
|
1981-11-13
|
1981-09-21
|
0.17
|
1981-10-09
|
1981-08-24
|
0.17
|
1981-09-11
|
1981-07-27
|
0.17
|
1981-08-14
|
1981-06-22
|
0.17
|
1981-07-10
|
1981-05-22
|
0.17
|
1981-06-12
|
1981-04-20
|
0.17
|
1981-05-08
|
1981-03-23
|
0.16
|
1981-04-10
|
1980-12-19
|
0.16
|
1981-01-09
|
1980-11-21
|
0.16
|
1980-12-12
|
1980-10-27
|
0.14
|
1980-11-14
|
1980-09-22
|
0.16
|
1980-10-10
|
1980-08-25
|
0.16
|
1980-09-12
|
1980-07-21
|
0.16
|
1980-08-08
|
1980-06-23
|
0.16
|
1980-07-11
|
1979-12-20
|
0.16
|
1980-01-10
|
1979-11-15
|
0.16
|
1979-12-06
|
1979-10-21
|
0.13
|
1979-11-08
|
1979-09-23
|
0.16
|
1979-10-11
|
1979-08-19
|
0.16
|
1979-09-06
|
1979-07-22
|
0.16
|
1979-08-09
|
1979-06-17
|
0.16
|
1979-07-05
|
1979-05-20
|
0.16
|
1979-06-07
|
1979-04-22
|
0.16
|
1979-05-10
|
1979-03-18
|
0.16
|
1979-04-05
|
1979-02-15
|
0.16
|
1979-03-08
|
1979-01-21
|
0.16
|
1979-02-08
|
1978-12-21
|
0.16
|
1979-01-11
|
1978-09-17
|
0.16
|
1978-10-05
|
1978-08-20
|
0.16
|
1978-09-07
|
1978-07-23
|
0.16
|
1978-08-10
|
1978-06-18
|
0.16
|
1978-07-06
|
1978-03-16
|
0.16
|
1978-04-06
|
1978-02-16
|
0.16
|
1978-03-09
|
1978-01-22
|
0.16
|
1978-02-09
|
1977-12-18
|
0.16
|
1978-01-05
|
1977-11-17
|
0.16
|
1977-12-08
|
1977-10-23
|
0.16
|
1977-11-10
|
