Eva Live GOAI 深 滬
已收盤 11-06 16:00:00 美东时间
0.6075
+0.008
+1.25%
華盛通- 最 高0.653
- 今 開0.63
- 成交量 15.44万股
- 最 低 0.60
- 昨 收 0.60
- 總市值 2461.31万
- 52周最高 18.00
- 市盈率 靜 2.34
- 換手率 0.38%
- 52周最低 0.5334
- 委 比 86.79%
- 總股本 4051.54万
- 歷史最高 18.00
- 量 比 1.24
- 振 幅 8.83%
- 歷史最低 0.5334
- 每 手 1
- 風險率 1.16%
個股概要
財務分析
公司資料
相關新聞
分紅派息
- 分時圖
- 日k
- 周k
- 月k
相關新聞
更多GOAI收跌25.88%，成交额27.57万美元
11月6日，GOAI（GOAI）收跌25.88%，报0.6美元，成交额27.57万美元，市值2430.91万美元。 行情数据 • 开盘价：0.87美元 • 最高...
11-06 08:46
Eva Live Launches EvaXCrypto, an AI-Powered Cryptocurrency Trading Software Platform
EvaXCrypto is an AI-powered cryptocurrency trading platform offering market analytics, configurable trading strategies, and live trade execution across multiple exchanges. The platform supports real-time trading through user accounts on exchanges like Kraken, Binance.US, and Coinbase Advanced. Features include AI-driven market intelligence, continuous monitoring, trading analytics, and risk-management tools. Eva Live Inc. aims to generate recurri...
11-05 13:30
GOAI收跌11.12%，成交额4.94万美元
10月31日，GOAI（GOAI）收跌11.12%，报0.88美元，成交额4.94万美元，市值3564.54万美元。 行情数据 • 开盘价：0.91美元 • 最...
10-31 07:32
Eva Live Unveils AI-Powered Sports Prediction Platform EvaSportsPredict For Betting Insights And Game Forecasts
Powered by Eva's AI, the new platform turns live sports data into clear predictions, probabilities and betting insights while opening a broader pipeline of consumer AI products LOS ANGELES, Oct. 27, 2026 (GLOBE NEWSWIRE) -- Eva Live Inc. (NASDAQ:GOAI) ("Eva Live" or the "Company"), an artificial int...
10-27 20:36
Eva Live Inc Launches EvaSportsPredict an AI Powered Sports Prediction Platform
Eva Live Inc. has launched EvaSportsPredict, an AI-powered sports prediction platform designed to help fans make informed decisions by analyzing live sports data. The platform supports professional and college baseball, football, hockey, and basketball, using dedicated models for each sport. It offers predictions, projected scores, and confidence levels, and includes features like personalized tracking and rewards to encourage ongoing engagement....
10-27 12:30
GOAI收跌11.11%，成交额5.99万美元
10月24日，GOAI（GOAI）收跌11.11%，报1.36美元，成交额5.99万美元，市值5439.24万美元。 行情数据 • 开盘价：1.43美元 • 最...
10-24 07:24
GOAI收跌7.74%，成交额6.29万美元
10月20-22日上海黄浦江畔，2026可持续全球领导者大会再度来袭。诺奖、图灵奖得主现场讲述科技未来与趋势，更有“解救”焦虑、内卷时代的网红教授——麦克法兰与...
10-17 07:21
美股大行评级 | 潜在涨幅386.16%！摩根士丹利维持TeraWulf"超配"评级，上调目标价至65美元
今日重点评级关注：摩根士丹利：维持TeraWulf"超配"评级，目标价从62.5美元升至65美元；摩根士丹利：维持Hut 8"超配"评级，目标价从273美元升至275美元
10-13 12:30
Maxim Group Initiates Coverage On Eva Live with Buy Rating, Announces Price Target of $7
Maxim Group analyst Jack Vander Aarde initiates coverage on Eva Live (NASDAQ:GOAI) with a Buy rating and announces Price Target of $7.
10-12 21:08
EVA LIVE INC TO ATTEND THE 2026 MAXIM GROWTH SUMMIT
EVA LIVE, Inc. will participate in the 2026 Maxim Growth Summit from October 12-14 at The Hard Rock Hotel NYC. The event will gather industry leaders and innovators to discuss trends in sectors like biotechnology, AI, quantum technology, and more. EVA LIVE will meet with institutional investors and engage with Maxim analysts. Keynote speakers include Ron Insana and Eric Adams. Portions of the event will stream online at digital.maximgrp.com. For ...
10-08 13:00
