Guardforce AI Co., Ltd. GFAI 深 滬
已收盤 02-06 16:00:00 美东时间
0.4294
+0.034
+8.60%
華盛通- 最 高0.4409
- 今 開0.4057
- 成交量 54.80万股
- 最 低 0.40
- 昨 收 0.3954
- 總市值 937.02万
- 52周最高 1.5665
- 市盈率 靜 --
- 換手率 2.51%
- 52周最低 0.3902
- 委 比 -82.46%
- 總股本 2182.16万
- 歷史最高 176.00
- 量 比 1.03
- 振 幅 10.34%
- 歷史最低 0.3902
- 每 手 1
- 風險率 0.23%
個股概要
財務分析
公司資料
相關新聞
分紅派息
- 分時圖
- 日k
- 周k
- 月k
相關新聞
更多Guardforce AI Receives Nasdaq Noncompliance Notification; Gets Time Till June 10, 2026 To Regain Compliance
Guardforce AI Co., Limited ("Guardforce AI" or the "Company") (NASDAQ:GFAI, GFAIW)), an AI-driven technology company providing smart solutions in automation, robotics, Agentic AI and secured logistics, today announced
2025-12-18 05:31
12 Industrials Stocks Moving In Tuesday's After-Market Session
Gainers Micropolis Hldgs (AMEX:MCRP) stock moved upwards by 13.0% to $1.39 dur...
2025-11-19 05:06
Guardforce AI Co H1 EPS $(0.11) Up From $(0.19) YoY, Sales $18.207M Up From $17.566M YoY
Guardforce AI Co (NASDAQ:GFAI) reported quarterly losses of $(0.11) per share. This is a 42.11 percent increase over losses of $(0.19) per share from the same period last year. The company reported $18.207 million in
2025-09-23 20:35
Guardforce AI Launches Smart Solutions in Thailand
An update from Guardforce AI Co ( ($GFAI) ) is now available. Guardforce AI Co....
2025-08-09 04:28
Guardforce AI Implements Smart Solutions and AI Applications in Thailand
Guardforce AI launched its smart solutions and AI applications at a rebranding event in Bangkok, Thailand. The event showcased the company's refreshed brand identity and two updated solutions: Smart Cash Solution for back-office cash management automation and Smart Retail Solution for retail environments. The company also introduced its first AI Agent application and shared its strategic vision to advance AI-driven services. Guardforce AI aims to...
2025-07-28 12:00
Guardforce AI To Launch Smart Solutions And Unveil New Brand Identity At GFCS Rebranding Event In Bangkok
Guardforce AI Co., Limited (NASDAQ:GFAI, GFAIW))) ("Guardforce AI" or the "Company"), a global integrated security solutions provider specializing in secured logistics, AI, and Robot-as-a-Service (RaaS), today announced
2025-07-16 20:06
Guardforce AI to Launch New Tech-Focused Strategy for Thai Subsidiary to Drive Future Growth with Smart Solutions
Guardforce AI Co., Ltd will launch its smart solutions at a rebranding event hosted by its subsidiary, GFCS, in Bangkok on July 25, 2025. The event will showcase GFCS's updated brand identity and two solutions: Smart Cash and Smart Retail. Olivia Wang, CEO, and Kelvin Chu, Managing Director, will discuss the company's strategy and growth. The event highlights Guardforce AI's commitment to integrating AI and robotics to enhance operational efficie...
2025-07-16 12:00
EXCLUSIVE: Guardforce AI Renews 3-Year Deal With Thailand's Government Savings Bank
Guardforce AI's subsidiary GFCS has won a three-year renewal with GSB, a state-owned bank in Thailand, securing stable revenue streams for the company.
2025-06-23 19:45
Guardforce AI Strengthens Decade-Long Client Relationships by Securing Long-term Contract with Government Savings Bank
Guardforce AI's subsidiary, GFCS, has renewed a three-year contract with Thailand's GSB, marking their fourth consecutive renewal and a decade-long partnership. GFCS will continue providing secure cash-in-transit and maintenance services for GSB's ATM network in Thailand's upcountry regions. This renewal strengthens Guardforce AI's position in secured logistics and ensures stable revenue for future AI innovation investments. Olivia Wang, CEO, emp...
2025-06-23 12:00
12 Industrials Stocks Moving In Monday's After-Market Session
Gainers Skillsoft (NYSE:SKIL) stock rose 15.2% to $21.0 during Monday's after...
2025-06-10 05:05
