新德基金 GF 深 滬
已收盤 05-08 16:00:00 美东时间
12.10
+0.050
+0.41%
華盛通- 最 高12.425
- 今 開12.21
- 成交量 3.55万股
- 最 低 11.975
- 昨 收 12.05
- 總市值 1.96亿
- 52周最高 12.6902
- 市盈率 靜 3.52
- 換手率 0.00%
- 52周最低 9.9702
- 委 比 -98.02%
- 總股本 1617.98万
- 歷史最高 18.5167
- 量 比 1.07
- 振 幅 3.73%
- 歷史最低 -1.13
- 每 手 1
- 風險率 0.52%
個股概要
財務分析
公司資料
相關新聞
分紅派息
- 分時圖
- 日k
- 周k
- 月k
相關新聞
更多Europe equities gain as risk appetite returns
London (UKX) +1.73% to 10,396. UK data shows modest recovery in service sector. Germany (DAX:IND) +1.51% to 24,769. Germany's service sector contracts in April, manufacturing rises. France (CAC:IND) +...
05-06 16:51
Europe markets dip on renewed geopolitical concerns
London (UKX) -0.14%. Germany (DAX:IND) +0.10%. France (CAC:IND) -0.17% In other parts of Europe, consumer prices in Switzerland increased by 0.6% Y/Y in April. The pan-European Stoxx 600 (STOXX) mov...
05-05 15:37
European markets subdued as most parts remain shut for Labor Day
London (UKX) -0.52%. The pound climbed to $1.36 in early May, reaching its highest level since mid-February. Germany (DAX:IND) closed for Labor Day. France (CAC:IND) closed for Labor Day. In other par...
05-01 16:26
ECB holds interest rates steady
The European Central Bank (ECB) held its interest rates steady for a sixth meeting, with the deposit rate kept at 2%, as widely expected. The interest rates on the deposit facility, the main refinanci...
04-30 20:17
Europe markets slide with yields at multi-year highs
London (UKX) -0.61%, slipping to a four-week low and underperforming other European markets. The pound dipped to $1.35 as investors assessed updated UK economic forecasts. Germany (DAX:IND) -0.25% Fr...
04-29 16:36
European markets flat on stalled U.S.-Iran talks
London (UKX) +0.17% to 10,339. Germany (DAX:IND) -0.05% to 24,073. France (CAC:IND) -0.01% to 8,140. In other parts of Europe, retail trade in Spain rose by 4.1% Y/Y in March. Spain’s unemployment ...
04-28 15:56
Europe indexes muted as investors await major central bank decisions
London (UKX) -0.25% to 10,352. The pound steadied above $1.35, bouncing back from two-week lows. Germany (DAX:IND) +0.09% to 24,149. German consumer confidence fell more than expected, sinking to a mo...
04-27 16:42
European markets mixed as investors weigh market sentiment
London (UKX) -0.42% to 10,413. Germany (DAX:IND) +0.03% to 24,160. Germany’s Ifo Business Climate Index fell to 84.4 in April 2026, its lowest level since May 2020 during the COVID-19 outbreak. France...
04-24 16:16
European equities mixed as geopolitical tensions linger
London (UKX) +0.05% to 10,503. UK's inflation rose to 3.3% in March. Germany (DAX:IND) +0.18% to 24,318. France (CAC:IND) -0.10% to 8,227. In other parts of Europe, The pan-European Stoxx 600 (STOXX...
04-22 16:17
European indexes dip on renewed escalation in tensions with Iran
London (UKX) +0.73% to 10,575. The British pound slipped to around $1.3503, pressured mainly by a stronger dollar. Germany (DAX:IND) +2.27% to 24,702. France (CAC:IND) +1.97% to 8,425. In other par...
04-20 17:08
