格瑞夫 GEF 深 滬
等待開盤 11-04 09:30:00 美东时间
81.25
-1.570
-1.90%
華盛通- 最 高84.645
- 今 開82.74
- 成交量 39.66万股
- 最 低 80.88
- 昨 收 82.82
- 總市值 461.89万
- 52周最高 89.945
- 市盈率 靜 --
- 換手率 0.70%
- 52周最低 57.55
- 委 比 -33.33%
- 總股本 5.68万
- 歷史最高 89.945
- 量 比 1.24
- 振 幅 4.55%
- 歷史最低 3.40
- 每 手 1
- 風險率 8.67%
個股概要
財務分析
公司資料
相關新聞
分紅派息
- 分時圖
- 日k
- 周k
- 月k
相關新聞
更多格瑞夫收涨1.01%，成交额3165.18万美元
11月3日，格瑞夫（GEF）收涨1.01%，报82.82美元，成交额3165.18万美元，市值38.24亿美元。 行情数据 • 开盘价：82.6美元 • 最高价...
11-03 06:11
Greif Inc. Corporation Class B收跌0.63%，成交额1651.69万美元
11月3日，Greif Inc. Corporation Class B（GEF.B）收跌0.63%，报114.38美元，成交额1651.69万美元，市值43...
11-03 06:08
Greif Inc. Corporation Class B收涨1.5%，成交额943.91万美元
10月27日，Greif Inc. Corporation Class B（GEF.B）收涨1.5%，报114.75美元，成交额943.91万美元，市值43....
10-27 05:09
格瑞夫收跌1.03%，成交额3838.25万美元
10月24日，格瑞夫（GEF）收跌1.03%，报82.27美元，成交额3838.25万美元，市值37.98亿美元。 行情数据 • 开盘价：86.39美元 • 最...
10-24 05:13
美股大行评级 | 潜在涨幅523.44%！HC Wainwright & Co.上调Annexon目标价至25美元，维持"买入"评级
今日重点评级关注：HC Wainwright & Co.：维持Annexon"买入"评级，目标价从14美元升至25美元；HC Wainwright & Co.：维持Alto Neuroscience"买入"评级，目标价从55美元升至60美元
10-20 12:36
格瑞夫收涨2.6%，成交额3821.79万美元
10月20-22日上海黄浦江畔，2026可持续全球领导者大会再度来袭。诺奖、图灵奖得主现场讲述科技未来与趋势，更有“解救”焦虑、内卷时代的网红教授——麦克法兰与...
10-17 05:13
Greif Inc. Corporation Class B收涨0.41%，成交额389.93万美元
10月20-22日上海黄浦江畔，2026可持续全球领导者大会再度来袭。诺奖、图灵奖得主现场讲述科技未来与趋势，更有“解救”焦虑、内卷时代的网红教授——麦克法兰与...
10-17 05:10
This Semtech Analyst Turns Bullish; Here Are Top 5 Upgrades For Friday
Top Wall Street analysts changed their outlook on these top names. For a complete view of all analyst rating changes, including upgrades, downgrades and initiations, please see our analyst ratings page. Goldman Sachs analyst Callie Valenti upgraded Zeta Global Holdings Corp (NYSE:ZETA) from Neutral ...
10-16 22:20
美股大行评级 | 潜在涨幅386.16%！摩根士丹利维持TeraWulf"超配"评级，上调目标价至65美元
今日重点评级关注：摩根士丹利：维持TeraWulf"超配"评级，目标价从62.5美元升至65美元；摩根士丹利：维持Hut 8"超配"评级，目标价从273美元升至275美元
10-13 12:30
Truist Securities Maintains Hold on Greif, Lowers Price Target to $94
Truist Securities analyst Michael Roxland maintains Greif (NYSE:GEF) with a Hold and lowers the price target from $97 to $94.
10-13 01:52
公司簡介
公司名稱
|
格瑞夫
|
行業分類
|
包装容器
|
業務描述
|
Greif, Inc. engages in the production of industrial packaging products and services. It operates through the following segments: Global Industrial Packaging, Paper Packaging and Services, and Land Management. The Global Industrial Packaging segment includes steel, fiber, and plastic drums, intermediate bulk containers, closure systems, transit protection products, water bottles, and remanufactured and reconditioned industrial containers. The Paper Packaging & Services segment focuses on the production and sale of containerboard, corrugated sheets, containers, and other products. The Land Management segment involves harvesting and regeneration of timber. The company was founded by William Greif and Albert Vanderwyst in 1877 and is headquartered in Delaware, OH.
|
格瑞夫收涨1.01%，成交额3165.18万美元
11月3日，格瑞夫（GEF）收涨1.01%，报82.82美元，成交额3165.18万美元，市值38.24亿美元。 行情数据 • 开盘价：82.6美元 • 最高价...
11-03 06:11
Greif Inc. Corporation Class B收跌0.63%，成交额1651.69万美元
11月3日，Greif Inc. Corporation Class B（GEF.B）收跌0.63%，报114.38美元，成交额1651.69万美元，市值43...
11-03 06:08
Greif Inc. Corporation Class B收涨1.5%，成交额943.91万美元
10月27日，Greif Inc. Corporation Class B（GEF.B）收涨1.5%，报114.75美元，成交额943.91万美元，市值43....
10-27 05:09
格瑞夫收跌1.03%，成交额3838.25万美元
10月24日，格瑞夫（GEF）收跌1.03%，报82.27美元，成交额3838.25万美元，市值37.98亿美元。 行情数据 • 开盘价：86.39美元 • 最...
10-24 05:13
美股大行评级 | 潜在涨幅523.44%！HC Wainwright & Co.上调Annexon目标价至25美元，维持"买入"评级
今日重点评级关注：HC Wainwright & Co.：维持Annexon"买入"评级，目标价从14美元升至25美元；HC Wainwright & Co.：维持Alto Neuroscience"买入"评级，目标价从55美元升至60美元
10-20 12:36
格瑞夫收涨2.6%，成交额3821.79万美元
10月20-22日上海黄浦江畔，2026可持续全球领导者大会再度来袭。诺奖、图灵奖得主现场讲述科技未来与趋势，更有“解救”焦虑、内卷时代的网红教授——麦克法兰与...
10-17 05:13
Greif Inc. Corporation Class B收涨0.41%，成交额389.93万美元
10月20-22日上海黄浦江畔，2026可持续全球领导者大会再度来袭。诺奖、图灵奖得主现场讲述科技未来与趋势，更有“解救”焦虑、内卷时代的网红教授——麦克法兰与...
10-17 05:10
This Semtech Analyst Turns Bullish; Here Are Top 5 Upgrades For Friday
Top Wall Street analysts changed their outlook on these top names. For a complete view of all analyst rating changes, including upgrades, downgrades and initiations, please see our analyst ratings page. Goldman Sachs analyst Callie Valenti upgraded Zeta Global Holdings Corp (NYSE:ZETA) from Neutral ...
10-16 22:20
美股大行评级 | 潜在涨幅386.16%！摩根士丹利维持TeraWulf"超配"评级，上调目标价至65美元
今日重点评级关注：摩根士丹利：维持TeraWulf"超配"评级，目标价从62.5美元升至65美元；摩根士丹利：维持Hut 8"超配"评级，目标价从273美元升至275美元
10-13 12:30
Truist Securities Maintains Hold on Greif, Lowers Price Target to $94
Truist Securities analyst Michael Roxland maintains Greif (NYSE:GEF) with a Hold and lowers the price target from $97 to $94.
10-13 01:52
派息除權日
|
每股總股息
| 派息日期 |
2026-09-17
|
0.62
|
2026-10-01
|
2026-06-17
|
0.62
|
2026-07-01
|
2026-03-16
|
0.56
|
2026-04-01
|
2025-12-18
|
0.56
|
2026-01-01
|
2025-09-16
|
0.56
|
2025-10-01
|
2025-06-17
|
0.54
|
2025-07-01
|
2025-03-17
|
0.54
|
2025-04-01
|
2024-12-16
|
0.54
|
2025-01-01
|
2024-09-16
|
0.54
|
2024-10-01
|
2024-06-18
|
0.52
|
2024-07-01
|
2024-03-15
|
0.52
|
2024-04-01
|
2023-12-15
|
0.52
|
2024-01-01
|
2023-09-14
|
0.52
|
2023-10-02
|
2023-06-15
|
0.50
|
2023-07-01
|
2023-03-16
|
0.50
|
2023-04-01
|
2022-12-15
|
0.50
|
2023-01-01
|
2022-09-15
|
0.50
|
2022-10-01
|
2022-06-16
|
0.46
|
2022-07-01
|
2022-03-16
|
0.46
|
2022-04-01
|
2021-12-16
|
0.46
|
2022-01-01
|
2021-09-16
|
0.46
|
2021-10-01
|
2021-06-18
|
0.44
|
2021-07-01
|
2021-03-18
|
0.44
|
2021-04-01
|
2020-12-17
|
0.44
|
2021-01-01
|
2020-09-16
|
0.44
|
2020-10-01
|
2020-06-17
|
0.44
|
2020-07-01
|
2020-03-17
|
0.44
|
2020-04-01
|
2019-12-17
|
0.44
|
2020-01-01
|
2019-09-16
|
0.44
|
2019-10-01
|
2019-06-17
|
0.44
|
2019-07-01
|
2019-03-15
|
0.44
|
2019-04-01
|
2018-12-17
|
0.44
|
2019-01-01
|
2018-09-14
|
0.44
|
2018-10-01
|
2018-06-15
|
0.42
|
2018-07-01
|
2018-03-16
|
0.42
|
2018-04-01
|
2017-12-15
|
0.42
|
2018-01-01
|
2017-09-15
|
0.42
|
2017-10-01
|
2017-06-15
|
0.42
|
2017-07-01
|
2017-03-15
|
0.42
|
2017-04-01
|
2016-12-15
|
0.42
|
2017-01-01
|
2016-09-15
|
0.42
|
2016-10-01
|
2016-06-16
|
0.42
|
2016-07-01
|
2016-03-16
|
0.42
|
2016-04-01
|
2015-12-17
|
0.42
|
2016-01-01
|
2015-09-16
|
0.42
|
2015-10-01
|
2015-06-17
|
0.42
|
2015-07-01
|
2015-03-17
|
0.42
|
2015-04-01
|
2014-12-17
|
0.42
|
2015-01-01
|
2014-09-17
|
0.42
|
2014-10-01
|
2014-06-18
|
0.42
|
2014-07-01
|
2014-03-14
|
0.42
|
2014-04-01
|
2013-12-18
|
0.42
|
2014-01-01
|
2013-09-18
|
0.42
|
2013-10-01
|
2013-06-18
|
0.42
|
2013-07-01
|
2013-03-14
|
0.42
|
2013-04-01
|
2012-12-12
|
0.42
|
2012-12-26
|
2012-09-18
|
0.42
|
2012-10-01
|
2012-06-18
|
0.42
|
2012-07-01
|
2012-03-16
|
0.42
|
2012-04-01
|
2011-12-16
|
0.42
|
2012-01-01
|
2011-09-16
|
0.42
|
2011-10-01
|
2011-06-16
|
0.42
|
2011-07-01
|
2011-03-17
|
0.42
|
2011-04-01
|
2010-12-16
|
0.42
|
2011-01-01
|
2010-09-16
|
0.42
|
2010-10-01
|
2010-06-16
|
0.42
|
2010-07-01
|
2010-03-15
|
0.38
|
2010-04-01
|
2009-12-17
|
0.38
|
2010-01-01
|
2009-09-16
|
0.38
|
2009-10-01
|
2009-06-17
|
0.38
|
2009-07-01
|
2009-03-13
|
0.38
|
2009-04-01
|
2008-12-18
|
0.38
|
2009-01-01
|
2008-09-15
|
0.38
|
2008-10-01
|
2008-06-17
|
0.38
|
2008-07-01
|
2008-03-13
|
0.28
|
2008-04-01
|
2007-12-13
|
0.28
|
2008-01-01
|
2007-09-13
|
0.28
|
2007-10-01
|
2007-06-14
|
0.28
|
2007-07-01
|
2007-03-13
|
0.36
|
2007-04-01
|
2006-12-18
|
0.36
|
2007-01-01
|
2006-09-18
|
0.36
|
2006-10-01
|
2006-06-14
|
0.36
|
2006-07-01
|
2006-03-14
|
0.24
|
2006-04-01
|
2005-12-16
|
0.24
|
2006-01-01
|
2005-09-16
|
0.24
|
2005-10-01
|
2005-06-15
|
0.24
|
2005-07-01
|
2005-03-16
|
0.16
|
2005-04-01
|
2004-12-16
|
0.16
|
2005-01-01
|
2004-09-15
|
0.16
|
2004-10-01
|
2004-06-16
|
0.16
|
2004-07-01
|
2004-03-17
|
0.14
|
2004-04-01
|
2003-12-18
|
0.14
|
2004-01-01
|
2003-09-18
|
0.14
|
2003-10-01
|
2003-06-18
|
0.14
|
2003-07-01
|
2003-03-18
|
0.14
|
2003-04-01
|
2002-12-18
|
0.14
|
2003-01-01
|
2002-09-18
|
0.14
|
2002-10-01
|
2002-06-14
|
0.14
|
2002-07-01
|
2002-03-14
|
0.14
|
2002-04-01
|
2001-12-19
|
0.14
|
2002-01-01
|
2001-09-18
|
0.14
|
2001-10-01
|
2001-06-14
|
0.14
|
2001-07-01
|
2001-03-14
|
0.14
|
2001-04-01
|
2000-12-18
|
0.12
|
2001-01-01
|
2000-09-20
|
0.14
|
2000-10-01
|
2000-06-16
|
0.14
|
2000-07-01
|
2000-03-16
|
0.12
|
2000-04-01
|
1999-12-13
|
0.12
|
2000-01-01
|
1999-09-16
|
0.14
|
1999-10-01
|
1999-06-15
|
0.12
|
1999-07-01
|
1999-03-16
|
0.12
|
1999-04-01
|
1998-12-11
|
0.12
|
1999-01-01
|
1998-09-16
|
0.12
|
1998-10-01
|
1998-06-18
|
0.12
|
1998-07-01
|
1998-03-18
|
0.12
|
1998-04-01
|
1997-12-12
|
0.12
|
1998-01-01
|
1997-09-17
|
0.12
|
1997-10-01
|
1997-06-18
|
0.12
|
1997-07-01
|
1997-03-18
|
0.12
|
1997-04-01
|
1996-12-12
|
0.14
|
1996-12-23
|
1996-09-18
|
0.08
|
1996-10-01
|
1996-06-18
|
0.08
|
1996-07-01
|
1996-03-19
|
0.08
|
1996-04-01
|
1995-12-08
|
0.06
|
1996-01-01
|
1995-09-15
|
0.06
|
1995-10-01
|
1995-06-14
|
0.06
|
1995-07-01
|
1995-03-07
|
0.12
|
1995-04-01
|
1994-12-06
|
0.44
|
1995-01-01
|
1994-09-14
|
0.08
|
1994-10-01
|
1994-06-14
|
0.08
|
1994-07-01
|
1994-03-14
|
0.08
|
1994-04-01
|
1993-09-14
|
0.08
|
1993-10-01
|
1993-06-15
|
0.08
|
1993-07-01
|
1993-03-15
|
0.08
|
1993-04-01
|
1992-12-07
|
0.08
|
1993-01-01
|
1992-09-14
|
0.08
|
1992-10-01
|
1992-06-15
|
0.08
|
1992-07-01
|
1992-03-16
|
0.08
|
1992-04-01
|
1991-12-06
|
0.08
|
1992-01-01
|
1991-09-16
|
0.08
|
1991-10-01
|
1991-06-10
|
0.08
|
1991-06-30
|
1991-03-12
|
0.08
|
1991-04-01
|
1990-12-10
|
0.08
|
1991-01-01
|
1990-09-17
|
0.08
|
1990-10-01
|
1990-06-11
|
0.08
|
1990-06-30
|
1990-03-13
|
0.08
|
1990-04-01
|
1989-09-14
|
0.08
|
1989-10-01
|
1989-06-12
|
0.08
|
1989-06-30
|
1989-03-14
|
0.08
|
1989-04-01
|
1988-09-19
|
0.08
|
1988-10-01
|
1988-06-14
|
0.08
|
1988-06-30
|
1988-03-15
|
0.08
|
1988-04-01
|
1987-09-15
|
0.08
|
1987-10-01
|
1987-06-15
|
0.08
|
1987-06-30
|
1987-03-16
|
0.08
|
1987-04-01
|
1986-12-08
|
0.08
|
1987-01-01
|
1986-09-15
|
0.08
|
1986-10-01
|
1986-06-11
|
0.08
|
1986-06-30
|
1986-03-17
|
0.08
|
1986-04-01
|
1985-09-16
|
0.08
|
1985-10-01
|
1985-06-12
|
0.08
|
1985-07-01
|
1985-03-13
|
0.08
|
1985-04-01
|
1984-09-17
|
0.08
|
1984-10-01
|
1984-06-12
|
0.06
|
1984-07-01
|
1984-03-14
|
0.06
|
1984-04-01
|
1983-12-06
|
0.22
|
1983-12-21
|
1983-09-14
|
0.06
|
1983-10-01
|
1983-06-14
|
0.06
|
1983-07-01
|
1983-03-16
|
0.06
|
1983-04-01
|
1982-12-06
|
0.22
|
1982-12-21
|
1982-09-14
|
0.06
|
1982-10-01
|
1982-06-15
|
0.06
|
1982-07-01
|
1982-03-16
|
0.06
|
1982-04-01
|
1981-12-07
|
0.22
|
1981-12-21
|
1981-09-14
|
0.06
|
1981-10-01
|
1981-06-15
|
0.06
|
1981-07-01
|
1981-03-16
|
0.06
|
1981-04-01
|
1980-12-10
|
0.22
|
1980-12-23
|
1980-09-15
|
0.04
|
1980-10-01
|
1980-06-16
|
0.04
|
1980-07-01
|
1980-03-16
|
0.04
|
1980-03-31
|
1979-12-09
|
0.24
|
1979-12-20
|
1979-09-14
|
0.04
|
1979-10-01
|
1979-06-14
|
0.04
|
1979-07-01
|
1979-03-14
|
0.04
|
1979-03-31
|
1978-12-05
|
0.04
|
1978-12-31
|
1978-09-12
|
0.08
|
1978-09-30
|
1978-06-13
|
0.08
|
1978-06-30
|
1978-03-14
|
0.08
|
1978-03-31
|
1977-12-11
|
0.08
|
1977-12-31
|
1977-09-13
|
0.08
|
1977-09-30
|
1977-06-14
|
0.08
|
1977-06-30
|
