花苑食品 FLO 深 滬
等待開盤 12-12 09:30:00 美东时间
10.81
0.000
0.00%
華盛通- 最 高11.04
- 今 開10.90
- 成交量 348.33万股
- 最 低 10.805
- 昨 收 10.81
- 總市值 22.81亿
- 52周最高 19.9325
- 市盈率 靜 9.24
- 換手率 1.65%
- 52周最低 10.0925
- 委 比 -82.09%
- 總股本 2.11亿
- 歷史最高 27.3175
- 量 比 0.87
- 振 幅 2.17%
- 歷史最低 6.5675
- 每 手 1
- 風險率 2.64%
個股概要
財務分析
公司資料
相關新聞
分紅派息
- 分時圖
- 日k
- 周k
- 月k
相關新聞
更多Dave's Killer Bread launches Supreme Sourdough
Organic sourdough loaf now available exclusively in West Coast markets MILWAUKIE, Ore., Nov. 17, 2025 /PRNewswire/ -- Dave's Killer Bread®, the nation's No. 1 organic bread brand, is launchi...
11-17 21:41
FLOWERS FOODS DECLARES QUARTERLY DIVIDEND
THOMASVILLE, Ga., Nov. 14, 2025 /PRNewswire/ -- Flowers Foods, Inc. (NYSE: FLO) today announced that its board of directors has declared a quarterly dividend of $0.2475 per share, an increas...
11-14 22:00
美股大行评级 | 思科、On Holding、派拓网络等获多家机构上调目标价；Circle 遭富国、德银等多家机构下调目标价
今日重点评级关注：HC Wainwright & Co.：维持PDS Biotechnology"买入"评级，目标价从13美元升至15美元；HC Wainwright & Co.：维持PepGen Inc."买入"评级，目标价从18美元升至20美元
11-14 10:43
Truist Securities Maintains Hold on Flowers Foods, Lowers Price Target to $10
Truist Securities analyst Bill Chappell maintains Flowers Foods (NYSE:FLO) with a Hold and lowers the price target from $15 to $10.
11-14 01:56
FLowers Foods Narrows FY2025 Adj EPS Guidance from $1.00-$1.10 to $1.02-$1.08 vs $1.06 Est; Raises FY2025 Sales Guidance from $5.021B-$5.083B to $5.254B-$5.306B vs $5.268B Est
Flowers Foods (NYSE:FLO) narrows FY2025 Adj EPS guidance from $1.00-$1.10 to $1.02-$1.08 vs $1.06 analyst estimate. Raises FY2025 sales outlook from $5.021 billion-$5.083 billion to $5.254 billion-$5.306 billion vs
11-07 05:38
Flowers Foods Q3 Adj. EPS $0.23, Inline, Sales $1.227B Miss $1.231B Estimate
Flowers Foods (NYSE:FLO) reported quarterly earnings of $0.23 per share which met the analyst consensus estimate. This is a 30.3 percent decrease over earnings of $0.33 per share from the same period last year. The
11-07 05:36
Earnings Scheduled For November 6, 2025
Companies Reporting Before The Bell • Clear Channel Outdoor (NYSE:CCO) is expec...
11-06 19:12
Dave's Killer Bread brings back Oats & Blues loaf
Original variety now available nationwide to commemorate brand's 20th anniversary MILWAUKIE, Ore., Nov. 4, 2025 /PRNewswire/ -- Dave's Killer Bread®, the nation's No. 1 organic bread brand, ...
11-04 21:43
1-800 FLOWERS.COM Q1 2026 Earnings Preview
1-800 FLOWERS.COM (FLWS) is scheduled to announce Q1 earnings results on Thursday, October 30th, before market open.The consensus EPS Estimate is -$0.64 (-25.5% Y/Y) and the consensus Revenue Estimate...
10-30 01:23
“AI信仰”再掀巨浪! Blackwell与Rubin将托起5万亿美元AI帝国 黄仁勋坚信AI纪元已至
从Blackwell到Rubin，英伟达用5000亿美元营收可见度把“AI信仰”兑现为算力现金流。
10-29 18:09
公司簡介
公司名稱
|
花苑食品
|
行業分類
|
包装食品
|
業務描述
|
Flowers Foods, Inc. engages in the production and marketing of packaged bakery foods. It offers breads, buns, rolls, snack items, bagels, English muffins, and tortillas and are sold under a variety of brand names, including Nature's Own, Dave's Killer Bread, Wonder, Canyon Bakehouse, Tastykake, and Mrs. Freshley's. The company was founded by William Howard Flowers, Sr. and Joseph Hampton Flowers, Jr. in 1919 and is headquartered in Thomasville, GA.
|
Dave's Killer Bread launches Supreme Sourdough
Organic sourdough loaf now available exclusively in West Coast markets MILWAUKIE, Ore., Nov. 17, 2025 /PRNewswire/ -- Dave's Killer Bread®, the nation's No. 1 organic bread brand, is launchi...
11-17 21:41
FLOWERS FOODS DECLARES QUARTERLY DIVIDEND
THOMASVILLE, Ga., Nov. 14, 2025 /PRNewswire/ -- Flowers Foods, Inc. (NYSE: FLO) today announced that its board of directors has declared a quarterly dividend of $0.2475 per share, an increas...
11-14 22:00
美股大行评级 | 思科、On Holding、派拓网络等获多家机构上调目标价；Circle 遭富国、德银等多家机构下调目标价
今日重点评级关注：HC Wainwright & Co.：维持PDS Biotechnology"买入"评级，目标价从13美元升至15美元；HC Wainwright & Co.：维持PepGen Inc."买入"评级，目标价从18美元升至20美元
11-14 10:43
Truist Securities Maintains Hold on Flowers Foods, Lowers Price Target to $10
Truist Securities analyst Bill Chappell maintains Flowers Foods (NYSE:FLO) with a Hold and lowers the price target from $15 to $10.
11-14 01:56
FLowers Foods Narrows FY2025 Adj EPS Guidance from $1.00-$1.10 to $1.02-$1.08 vs $1.06 Est; Raises FY2025 Sales Guidance from $5.021B-$5.083B to $5.254B-$5.306B vs $5.268B Est
Flowers Foods (NYSE:FLO) narrows FY2025 Adj EPS guidance from $1.00-$1.10 to $1.02-$1.08 vs $1.06 analyst estimate. Raises FY2025 sales outlook from $5.021 billion-$5.083 billion to $5.254 billion-$5.306 billion vs
11-07 05:38
Flowers Foods Q3 Adj. EPS $0.23, Inline, Sales $1.227B Miss $1.231B Estimate
Flowers Foods (NYSE:FLO) reported quarterly earnings of $0.23 per share which met the analyst consensus estimate. This is a 30.3 percent decrease over earnings of $0.33 per share from the same period last year. The
11-07 05:36
Earnings Scheduled For November 6, 2025
Companies Reporting Before The Bell • Clear Channel Outdoor (NYSE:CCO) is expec...
11-06 19:12
Dave's Killer Bread brings back Oats & Blues loaf
Original variety now available nationwide to commemorate brand's 20th anniversary MILWAUKIE, Ore., Nov. 4, 2025 /PRNewswire/ -- Dave's Killer Bread®, the nation's No. 1 organic bread brand, ...
11-04 21:43
1-800 FLOWERS.COM Q1 2026 Earnings Preview
1-800 FLOWERS.COM (FLWS) is scheduled to announce Q1 earnings results on Thursday, October 30th, before market open.The consensus EPS Estimate is -$0.64 (-25.5% Y/Y) and the consensus Revenue Estimate...
10-30 01:23
“AI信仰”再掀巨浪! Blackwell与Rubin将托起5万亿美元AI帝国 黄仁勋坚信AI纪元已至
从Blackwell到Rubin，英伟达用5000亿美元营收可见度把“AI信仰”兑现为算力现金流。
10-29 18:09
派息除權日
|
每股總股息
| 派息日期 |
2025-11-28
|
0.25
|
2025-12-12
|
2025-09-05
|
0.25
|
2025-09-19
|
2025-06-05
|
0.25
|
2025-06-19
|
2025-02-28
|
0.24
|
2025-03-14
|
2024-11-29
|
0.24
|
2024-12-13
|
2024-09-06
|
0.24
|
2024-09-20
|
2024-06-06
|
0.24
|
2024-06-20
|
2024-02-29
|
0.23
|
2024-03-15
|
2023-11-30
|
0.23
|
2023-12-15
|
2023-08-31
|
0.23
|
2023-09-15
|
2023-06-07
|
0.23
|
2023-06-22
|
2023-03-02
|
0.22
|
2023-03-17
|
2022-12-01
|
0.22
|
2022-12-16
|
2022-09-01
|
0.22
|
2022-09-16
|
2022-06-08
|
0.22
|
2022-06-23
|
2022-03-03
|
0.21
|
2022-03-18
|
2021-12-02
|
0.21
|
2021-12-17
|
2021-09-02
|
0.21
|
2021-09-17
|
2021-06-09
|
0.21
|
2021-06-24
|
2021-03-04
|
0.20
|
2021-03-19
|
2020-11-25
|
0.20
|
2020-12-11
|
2020-08-27
|
0.20
|
2020-09-11
|
2020-06-04
|
0.20
|
2020-06-19
|
2020-02-27
|
0.19
|
2020-03-13
|
2019-11-27
|
0.19
|
2019-12-13
|
2019-08-29
|
0.19
|
2019-09-13
|
2019-06-06
|
0.19
|
2019-06-21
|
2019-02-28
|
0.18
|
2019-03-15
|
2018-11-29
|
0.18
|
2018-12-14
|
2018-08-30
|
0.18
|
2018-09-14
|
2018-06-06
|
0.18
|
2018-06-21
|
2018-03-01
|
0.17
|
2018-03-16
|
2017-11-30
|
0.17
|
2017-12-15
|
2017-08-30
|
0.17
|
2017-09-15
|
2017-06-07
|
0.17
|
2017-06-23
|
2017-03-01
|
0.16
|
2017-03-17
|
2016-11-30
|
0.16
|
2016-12-16
|
2016-08-31
|
0.16
|
2016-09-16
|
2016-06-07
|
0.16
|
2016-06-23
|
2016-03-02
|
0.14
|
2016-03-18
|
2015-12-02
|
0.14
|
2015-12-18
|
2015-08-28
|
0.14
|
2015-09-15
|
2015-06-17
|
0.14
|
2015-07-02
|
2015-03-04
|
0.13
|
2015-03-20
|
2014-12-03
|
0.13
|
2014-12-19
|
2014-08-27
|
0.12
|
2014-09-12
|
2014-06-02
|
0.12
|
2014-06-18
|
2014-02-26
|
0.11
|
2014-03-14
|
2013-12-04
|
0.11
|
2013-12-20
|
2013-08-28
|
0.11
|
2013-09-13
|
2013-06-03
|
0.17
|
2013-06-19
|
2013-02-27
|
0.16
|
2013-03-15
|
2012-11-28
|
0.16
|
2012-12-14
|
2012-08-29
|
0.16
|
2012-09-14
|
2012-06-13
|
0.16
|
2012-06-29
|
2012-03-07
|
0.15
|
2012-03-23
|
2011-11-30
|
0.15
|
2011-12-16
|
2011-08-31
|
0.15
|
2011-09-16
|
2011-06-08
|
0.22
|
2011-06-24
|
2011-03-01
|
0.20
|
2011-03-17
|
2010-12-01
|
0.20
|
2010-12-17
|
2010-09-02
|
0.20
|
2010-09-21
|
2010-06-16
|
0.20
|
2010-07-02
|
2010-02-26
|
0.17
|
2010-03-16
|
2009-12-02
|
0.17
|
2009-12-18
|
2009-09-02
|
0.17
|
2009-09-18
|
2009-06-17
|
0.17
|
2009-07-02
|
2009-03-04
|
0.15
|
2009-03-20
|
2008-11-25
|
0.15
|
2008-12-12
|
2008-09-03
|
0.15
|
2008-09-19
|
2008-06-11
|
0.15
|
2008-06-27
|
2008-02-20
|
0.13
|
2008-03-07
|
2007-11-28
|
0.13
|
2007-12-14
|
2007-09-05
|
0.13
|
2007-09-21
|
2007-06-13
|
0.19
|
2007-06-29
|
2007-02-28
|
0.13
|
2007-03-16
|
2006-11-29
|
0.13
|
2006-12-15
|
2006-09-06
|
0.13
|
2006-09-22
|
2006-06-14
|
0.13
|
2006-06-30
|
2006-02-22
|
0.10
|
2006-03-10
|
2005-11-30
|
0.10
|
2005-12-16
|
2005-09-07
|
0.10
|
2005-09-23
|
2005-06-15
|
0.15
|
2005-07-01
|
2005-02-23
|
0.13
|
2005-03-11
|
2004-12-01
|
0.13
|
2004-12-17
|
2004-09-03
|
0.13
|
2004-09-22
|
2004-06-16
|
0.13
|
2004-07-02
|
2004-02-25
|
0.10
|
2004-03-12
|
2003-11-25
|
0.10
|
2003-12-12
|
2003-09-02
|
0.10
|
2003-09-18
|
2003-06-11
|
0.15
|
2003-06-27
|
2003-03-05
|
0.05
|
2003-03-21
|
2002-11-26
|
0.05
|
2002-12-13
|
2000-11-29
|
0.13
|
2000-12-15
|
2000-09-13
|
0.13
|
2000-09-29
|
2000-06-12
|
0.13
|
2000-06-28
|
2000-03-08
|
0.13
|
2000-03-24
|
1999-12-01
|
0.13
|
1999-12-17
|
1999-09-22
|
0.13
|
1999-10-08
|
1999-06-09
|
0.13
|
1999-06-25
|
1999-02-24
|
0.13
|
1999-03-12
|
1998-12-02
|
0.12
|
1998-12-18
|
1998-09-23
|
0.12
|
1998-10-09
|
1998-06-10
|
0.12
|
1998-06-26
|
1998-01-21
|
0.12
|
1998-02-06
|
1997-10-29
|
0.11
|
1997-11-14
|
1997-08-13
|
0.11
|
1997-08-29
|
1997-04-16
|
0.16
|
1997-05-02
|
1997-01-22
|
0.16
|
1997-02-07
|
1996-10-30
|
0.15
|
1996-11-15
|
1996-08-14
|
0.15
|
1996-08-30
|
1996-04-17
|
0.15
|
1996-05-03
|
1996-01-24
|
0.14
|
1996-02-09
|
1995-11-01
|
0.21
|
1995-11-17
|
1995-08-16
|
0.21
|
1995-09-01
|
1995-04-17
|
0.21
|
1995-05-05
|
1995-01-23
|
0.20
|
1995-02-10
|
1994-10-31
|
0.20
|
1994-11-18
|
1994-08-15
|
0.20
|
1994-09-02
|
1994-04-25
|
0.20
|
1994-05-13
|
1994-01-31
|
0.19
|
1994-02-18
|
1993-11-01
|
0.19
|
1993-11-19
|
1993-08-16
|
0.19
|
1993-09-03
|
1993-04-12
|
0.19
|
1993-04-30
|
1993-01-15
|
0.19
|
1993-02-05
|
1992-10-26
|
0.18
|
1992-11-13
|
1992-08-24
|
0.18
|
1992-09-11
|
1992-04-10
|
0.18
|
1992-05-01
|
1992-01-17
|
0.17
|
1992-02-07
|
1991-10-28
|
0.17
|
1991-11-15
|
1991-08-12
|
0.17
|
1991-08-30
|
1991-04-22
|
0.17
|
1991-05-13
|
1991-01-18
|
0.17
|
1991-02-11
|
1990-10-29
|
0.16
|
1990-11-16
|
1990-08-13
|
0.16
|
1990-08-31
|
1990-04-23
|
0.16
|
1990-05-14
|
1990-01-22
|
0.15
|
1990-02-12
|
1989-10-30
|
0.14
|
1989-11-20
|
1989-08-14
|
0.14
|
1989-09-01
|
1989-04-24
|
0.14
|
1989-05-15
|
1989-01-23
|
0.13
|
1989-02-13
|
1988-10-31
|
0.13
|
1988-11-18
|
1988-08-15
|
0.12
|
1988-09-06
|
1988-04-25
|
0.12
|
1988-05-15
|
1988-01-15
|
0.11
|
1988-02-08
|
1987-11-09
|
0.16
|
1987-11-30
|
1987-08-10
|
0.15
|
1987-08-31
|
1987-04-10
|
0.14
|
1987-05-04
|
1987-01-16
|
0.14
|
1987-02-09
|
1986-10-27
|
0.13
|
1986-11-17
|
1986-08-11
|
0.13
|
1986-09-02
|
1986-04-14
|
0.13
|
1986-05-05
|
1986-01-17
|
0.12
|
1986-02-10
|
1985-10-28
|
0.12
|
1985-11-18
|
1985-08-12
|
0.11
|
1985-09-03
|
1985-04-15
|
0.10
|
1985-05-06
|
1985-01-14
|
0.10
|
1985-02-04
|
1984-10-29
|
0.09
|
1984-11-19
|
1984-08-13
|
0.14
|
1984-09-04
|
1984-04-13
|
0.13
|
1984-05-07
|
1984-01-23
|
0.13
|
1984-02-13
|
1983-10-31
|
0.12
|
1983-11-18
|
1983-08-15
|
0.12
|
1983-09-02
|
1983-04-18
|
0.11
|
1983-05-06
|
1983-01-24
|
0.16
|
1983-02-11
|
1982-10-25
|
0.15
|
1982-11-12
|
1982-08-16
|
0.14
|
1982-09-03
|
1982-04-26
|
0.20
|
1982-05-14
|
1982-01-25
|
0.19
|
1982-02-12
|
1981-11-04
|
0.19
|
1981-11-24
|
1981-08-11
|
0.17
|
1981-08-31
|
1981-04-20
|
0.17
|
1981-05-08
|
1981-01-26
|
0.16
|
1981-02-13
|
1980-10-31
|
0.14
|
1980-11-21
|
1980-08-11
|
0.14
|
1980-08-29
|
1980-04-27
|
0.13
|
1980-05-16
|
1980-01-27
|
0.12
|
1980-02-14
|
1979-10-29
|
0.12
|
1979-11-19
|
1979-08-12
|
0.11
|
1979-08-30
|
1979-04-22
|
0.11
|
1979-05-10
|
1979-01-28
|
0.10
|
1979-02-15
|
1978-10-30
|
0.10
|
1978-11-20
|
1978-08-13
|
0.15
|
1978-08-30
|
1978-04-23
|
0.14
|
1978-05-10
|
1978-01-29
|
0.13
|
1978-02-15
|
1977-10-31
|
0.12
|
1977-11-21
|
1977-08-11
|
0.12
|
1977-08-31
|
1977-04-24
|
0.17
|
1977-05-19
|
