Falcon's Beyond Global, Inc. Class A FBYD 深 滬
已收盤 02-06 16:00:00 美东时间
5.44
+0.390
+7.72%
華盛通- 最 高5.68
- 今 開5.23
- 成交量 10.64万股
- 最 低 5.06
- 昨 收 5.05
- 總市值 7.23亿
- 52周最高 29.02
- 市盈率 靜 3.14
- 換手率 0.00%
- 52周最低 4.81
- 委 比 -0.50%
- 總股本 1.33亿
- 歷史最高 36.6667
- 量 比 0.70
- 振 幅 12.28%
- 歷史最低 3.62
- 每 手 1
- 風險率 3.51%
個股概要
財務分析
公司資料
相關新聞
分紅派息
- 分時圖
- 日k
- 周k
- 月k
相關新聞
更多美股周涨跌榜 | 脑再生科技涨超120%，马斯克“量产预告”催化脑机概念行情；Alumis周涨近120%
ANPA周涨近300%，公司获私募大额股份认购；脑再生科技涨超120%，马斯克“量产预告”催化脑机概念行情；Alumis周涨近120%，治疗银屑病新药临床成功>>
01-10 06:27
美股周涨跌榜 | Sable Offshore涨超37%，获重启加州管道的批准；百度涨超20%
Sable Offshore涨超37%，获重启加州管道的批准；Ondas Holdings涨近30%，获1000万美元新自主系统订单；百度涨超20%，拟分拆昆仑芯于港交所上市>>
01-04 10:38
Falcon's Beyond Global Files Prospectus To Offer Up To $100M, Either Individually Or In Combination With Other Securities
Class A Common StockPreferred StockDebt SecuritiesWarrantsRightsUnits From time to time, we may offer and sell up to a maximum aggregate offering price of $100,000,000 of any combination of the securities described
2025-12-24 00:12
美股周涨跌榜 | 特朗普媒体科技集团周涨51.1%，拟并购TAE转型聚变能源公司；Medline周涨43.6%
DJT周涨51.1%，拟并购TAE转型聚变能源公司；Medline周涨43.6%，本周首挂上市，为年内全球最大规模IPO；爱美医疗周涨34.4%，获拜玛林制药48亿美元收购>>
2025-12-20 09:40
Kyverna Therapeutics, Immunome, Almonty Industries And Other Big Stocks Moving Higher On Monday
U.S. stocks were lower, with the Nasdaq Composite falling more than 100 points ...
2025-12-15 23:45
美股周涨跌榜 | “减肥神药”临床数据引爆！WaVe生命科学周涨121%；太空概念股Planet Labs周涨42.8%
“减肥神药”临床数据引爆！WaVe生命科学周涨121%；福尼克斯周内飙升50%，创历史新高；SpaceX上市传闻引爆市场，太空概念股Planet Labs周涨42.8%>>
2025-12-13 10:07
美股牛股 | 绩优股MongoDB大涨超22%，公司上调全年营收预测；Eventbrite飙升78.6%
绩优股MongoDB大涨超22%，公司上调全年营收预测；Eventbrite飙升78.6%，拟被5亿美元收购并私有化>>
2025-12-03 15:05
Why Falcon's Beyond Stock Is Jumping Today
Falcon's Beyond shares surge on Tuesday after the company was preliminarily slated for Russell 2000 inclusion, boosting visibility despite ongoing losses.
2025-12-03 02:32
12 Industrials Stocks Moving In Monday's Intraday Session
Gainers Smart Logistics Global (NASDAQ:SLGB) shares rose 17.2% to $2.05 during...
2025-12-02 01:05
Urban Outfitters, Arrowhead Pharmaceuticals, Petco Health and Wellness And Other Big Stocks Moving Higher On Wednesday
U.S. stocks were higher, with the Dow Jones gaining over 300 points on Wednesda...
2025-11-27 00:30
