低成本以太坊ETF-Grayscale ETH 深滬

已收盤 02-06 16:00:00 美东时间

19.43

+1.810

+10.27%

華盛通

立即下載

最高19.79
今開18.445
成交量 1204.79万股
最低 18.44
昨收 17.62
總市值 15.76亿
52周最高 45.785
市盈率 ^靜 4.70
換手率 14.86%
52周最低 13.685
委比 -47.06%
總股本 8109.08万
歷史最高 388.00
量比 0.67
振幅 7.66%
歷史最低 13.685
每手 1
風險率 8.20%

個股概要

財務分析

公司資料

分紅派息

分時圖
日k
周k
月k

相關新聞

Shares of crypto‑related companies are trading higher as Bitcoin is rebounding from recent weakness.

Shares of crypto‑related companies are trading higher as Bitcoin is rebounding ...

02-07 02:31
Bitcoin Slides To $65,000 As Liquidations Hit $2 Billion; Ethereum, Dogecoin Sink, XRP Holds Steady

Bitcoin slid roughly 8% in a day to $65,000, pushing the crypto sentiment index to Extreme Fear (5); liquidations stand at $2.60 billion over the past 24 hours. Bitcoin ETFs saw $434.2 million in net outflows on Thursday, while Ethereum ETFs reported $80.8 million in net outflows.

02-06 20:18
美股盘后 | 艾利科技涨12.83%，Symbotic, Inc. Class A涨11.41%

艾利科技涨12.83%；Symbotic, Inc. Class A涨11.41%；Corpay, Inc.涨9.39%

02-05 07:11
美股盘前 | 超微电脑涨10.79%，Lumentum控股涨8.48%

超微电脑涨10.79%；Lumentum控股涨8.48%；Sprott实体白银信托ETF涨5.10%

02-04 17:24
美股盘后 | Lumentum控股涨7.54%，双互动软件涨5.79%

Lumentum控股涨7.54%；双互动软件涨5.79%；布鲁克菲尔德资产管理涨5.47%

02-04 07:12
Ethereum Should Strive To Become 'Cryptographically Safe' For 100 Years, Says Vitalik Buterin: Resist The Trap Of 'Ekeing Out More Efficiencies'

Vitalik Buterin called for the swift deployment of quantum-resistant technology for Ethereum (CRYPTO: ETH) on Monday, emphasizing its importance for l

01-14 14:00
美股盘后 | Globus医疗涨9.90%，航空环境涨7.39%

Globus医疗涨9.90%；航空环境涨7.39%；洛克希德马丁涨6.67%

01-08 07:11
Ethereum Staking Hits ETFs — And Grayscale's ETHE Got There First

Grayscale's Ethereum Staking ETF (ARCA: ETHE) has made its first distribution, marking a milestone for U.S. crypto exchange-traded products.

01-06 01:33
美股盘后 | 甲骨文涨4.32%，CoreWeave涨2.79%

甲骨文涨4.32%；CoreWeave涨2.79%；Sailpoint科技涨2.57%

2025-12-19 07:12
美股盘前 | Carvana涨8.38%，CRH Plc涨6.52%

Carvana涨8.38%；CRH Plc涨6.52%；BitMine Immersion Technologies涨4.79%

2025-12-08 17:20

派息除權日	每股總股息	派息日期
2024-05-06	0.39	2024-05-23
2024-02-05	0.36	2024-02-22
2023-11-06	0.36	2023-11-22
2023-08-14	0.86	2023-08-31
2023-05-08	0.36	2023-05-25
2023-02-06	0.32	2023-02-21
2022-12-06	0.32	2023-01-04
2022-08-15	0.82	2022-08-30
2022-05-09	0.32	2022-05-25
2022-02-07	0.29	2022-02-23
2021-12-13	0.29	2022-01-05
2021-08-16	1.00	2021-08-31
2021-05-10	1.00	2021-05-25
2021-04-07	0.25	2021-04-22
2021-01-06	0.25	2021-01-21
2020-10-07	0.21	2020-10-22
2020-04-08	0.21	2020-04-23
2020-01-08	0.21	2020-01-23
2019-10-09	0.21	2019-10-25
2019-07-09	0.19	2019-07-25
2019-04-10	0.19	2019-04-25
2019-01-09	1.19	2019-01-24
2018-10-09	0.19	2018-10-25
2018-07-09	0.19	2018-07-25
2018-04-10	0.19	2018-04-25
2018-01-09	0.50	2018-01-24
2017-10-06	0.19	2017-10-25
2017-07-07	0.19	2017-07-25
2017-04-07	0.19	2017-04-25
2017-01-06	0.19	2017-01-24
2016-10-05	0.17	2016-10-25
2016-07-06	0.17	2016-07-25
2016-04-07	0.17	2016-04-25
2016-01-07	0.14	2016-01-25
2015-10-06	0.14	2015-10-23
2015-07-07	0.14	2015-07-24
2015-04-08	0.12	2015-04-27
2015-01-07	0.12	2015-01-26
2014-10-07	0.12	2014-10-24
2014-07-07	0.10	2014-07-24
2014-04-08	0.10	2014-04-25
2014-01-07	0.10	2014-01-24
2013-10-08	0.10	2013-10-25
2013-07-08	0.09	2013-07-25
2013-04-08	0.09	2013-04-25
2012-12-04	0.50	2012-12-20
2012-10-05	0.09	2012-10-25
2012-07-06	0.09	2012-07-25
2012-04-05	0.07	2012-04-25
2012-01-06	0.07	2012-01-25
2011-10-05	0.07	2011-10-25
2011-07-07	0.07	2011-07-25
2011-04-06	0.05	2011-04-25
2011-01-06	0.05	2011-01-25
2010-10-06	0.05	2010-10-25
2010-07-07	0.05	2010-07-26
2010-04-07	0.05	2010-04-26
2010-01-07	0.05	2010-01-25
2009-10-07	0.05	2009-10-26
2009-07-08	0.05	2009-07-24
2009-04-09	0.10	2009-04-28
2009-01-07	0.25	2009-01-23
2008-10-08	0.25	2008-10-27
2008-07-08	0.22	2008-07-25
2008-04-08	0.22	2008-04-25
2008-01-08	0.22	2008-01-25
2007-10-05	0.22	2007-10-25
2007-07-06	0.20	2007-07-25
2007-04-05	0.20	2007-04-25
2007-01-08	0.20	2007-01-25
2006-10-05	0.20	2006-10-25
2006-07-06	0.18	2006-07-25
2006-04-06	0.18	2006-04-25
2006-01-06	0.18	2006-01-25
2005-10-06	0.18	2005-10-25
2005-07-07	0.15	2005-07-25
2005-04-07	0.15	2005-04-25
2005-01-06	0.15	2005-01-25
2004-10-06	0.15	2004-10-25
2004-07-07	0.10	2004-07-26
2004-05-06	3.00	2004-05-27
2004-04-07	0.10	2004-04-26
2004-01-07	0.10	2004-01-26
2003-10-08	0.10	2003-10-27
2003-07-08	0.07	2003-07-25
2003-04-08	0.06	2003-04-25
2003-01-08	0.06	2003-01-27
2002-10-08	0.06	2002-10-25
2002-07-08	0.06	2002-07-25
2002-04-08	0.04	2002-04-25
2002-01-08	0.04	2002-01-25
2001-10-05	0.04	2001-10-25
2001-07-06	0.04	2001-07-25
2001-04-06	0.04	2001-04-25
2001-01-08	0.04	2001-01-25
2000-10-05	0.04	2000-10-25
2000-07-06	0.04	2000-07-25
2000-04-06	0.04	2000-04-25
2000-01-05	0.04	2000-01-21
1999-10-06	0.04	1999-10-22
1999-07-07	0.04	1999-07-23
1999-04-07	0.04	1999-04-23
1999-01-05	0.04	1999-01-22
1998-10-07	0.04	1998-10-23
1998-07-08	0.04	1998-07-24
1998-04-07	0.03	1998-04-24
1998-01-07	0.03	1998-01-26
1997-10-08	0.03	1997-10-24
1997-07-08	0.06	1997-07-25
1997-04-08	0.04	1997-04-25
1997-01-08	0.04	1997-01-25
1996-10-08	0.04	1996-10-25
1996-07-08	0.04	1996-07-25

公司名稱	低成本以太坊ETF-Grayscale
行業分類	居家用品
業務描述	Grayscale Ethereum Mini Trust is an investment trust, with the purpose of holding Ether, which are digital assets that are created and transmitted through the operations of the peer-to-peer Ethereum Network, a decentralized network of computers that operates on cryptographic protocols. Its investment objective is for the value of the shares, based on Ether per Share, to reflect the value of the Ether held by the trust. The trust was founded on April 23, 2024 and is headquartered in Stamford, CT.

低成本以太坊ETF-Grayscale ETH 深 滬

19.43

個股概要

財務分析

公司資料

相關新聞

分紅派息

相關新聞

公司簡介

低成本以太坊ETF-Grayscale ETH 深滬