艾可菲 EFX 深 滬
等待開盤 11-04 09:30:00 美东时间
187.72
-4.790
-2.49%
華盛通- 最 高190.375
- 今 開189.05
- 成交量 150.53万股
- 最 低 184.54
- 昨 收 192.51
- 總市值 219.66亿
- 52周最高 226.99
- 市盈率 靜 35.28
- 換手率 1.29%
- 52周最低 137.01
- 委 比 44.88%
- 總股本 1.17亿
- 歷史最高 305.67
- 量 比 0.84
- 振 幅 3.03%
- 歷史最低 8.88
- 每 手 1
- 風險率 20.96%
個股概要
財務分析
公司資料
相關新聞
分紅派息
- 分時圖
- 日k
- 周k
- 月k
相關新聞
更多艾可菲收跌2.49%，成交额2.83亿美元
11月4日，艾可菲（EFX）收跌2.49%，报187.72美元，成交额2.83亿美元，市值220.54亿美元。 行情数据 • 开盘价：189.05美元 • 最高...
39分钟前
美股前瞻 | 存储股集体反攻！野村喊话“定价严重误判”；油价重挫4%，美伊拟寻求外交途径解决冲突；迈威尔科技1150亿美元收购落定
存储股集体反攻！海力士升逾3%，野村喊话“定价严重误判”；油价重挫4%，美伊拟寻求外交途径解决冲突；迈威尔1150亿美元收购落定，LumentumQ1业绩超预期；苹果、Palantir盘后放榜>>
11-02 21:26
艾可菲收跌1.6%，成交额3.86亿美元
10月28日，艾可菲（EFX）收跌1.6%，报175.71美元，成交额3.86亿美元，市值206.43亿美元。 行情数据 • 开盘价：180.19美元 • 最高...
10-28 04:45
QUICK SPARK: Equifax Goes From Its Worst Month on Record to Its Best
Equifax Inc. (NYSE:EFX) has gone from its worst month on record to its best in a matter of weeks. The credit bureau’s stock is up nearly 35% so far in October, trading near $185 on Friday. That is the biggest monthly gain in TradingView data going back to 1983. In September, the shares lost 27.5%, t...
10-23 22:31
Argus Research Upgrades Equifax to Buy
Argus Research analyst John Eade upgrades Equifax (NYSE:EFX) from Hold to Buy.
10-22 22:44
美股前瞻 | 绩优股盘前飙涨！SpaceX一度升逾10%，AI营收暴增830%；特斯拉、Meta盘后放榜！
绩优股盘前飙涨！SpaceX一度升逾10%，AI营收暴增830%；特斯拉、Meta盘后放榜！木头姐指特斯拉有望涨至5000美元；戴尔预警：明年内存短缺将进一步恶化！>>
10-21 20:21
Needham Maintains Buy on Equifax, Raises Price Target to $210
Needham analyst Kyle Peterson maintains Equifax (NYSE:EFX) with a Buy and raises the price target from $190 to $210.
10-21 18:18
美股牛股 | BRZE 获收购暴升51.7%；万基遗传涨31.6%，拟2.1亿美元出售产前检测业务；艾可菲升11.3%，净利增32%；孩之宝涨11.2%
BRZE 获收购暴升51.7%；万基遗传涨31.6%，拟2.1亿美元出售产前检测业务；艾可菲升11.3%，净利增32%；孩之宝涨11.2%
10-21 18:13
公司簡介
公司名稱
|
艾可菲
|
行業分類
|
金融信息服务
|
業務描述
|
艾贵发提供财务、消费者和商务数据分析解决方案。公司在美国和包括阿根廷、巴西、加拿大、智利、哥斯达黎加、厄瓜多尔、萨尔瓦多、洪都拉斯、印度、爱尔兰、墨西哥、巴拉圭、秘鲁、葡萄牙、俄罗斯、西班牙、英国和乌拉圭在内的24个国家均有业务。公司全球现有员工10,100 名。2013年，艾贵发获亚特兰大宪法报评为前20强；获抵押科技评为前50强服务供应商；跻身彭博社/商业周刊前50强第24名；InfoWeek 500 第48名；第FinTech 100第19名。
|
艾可菲收跌2.49%，成交额2.83亿美元
11月4日，艾可菲（EFX）收跌2.49%，报187.72美元，成交额2.83亿美元，市值220.54亿美元。 行情数据 • 开盘价：189.05美元 • 最高...
39分钟前
美股前瞻 | 存储股集体反攻！野村喊话“定价严重误判”；油价重挫4%，美伊拟寻求外交途径解决冲突；迈威尔科技1150亿美元收购落定
存储股集体反攻！海力士升逾3%，野村喊话“定价严重误判”；油价重挫4%，美伊拟寻求外交途径解决冲突；迈威尔1150亿美元收购落定，LumentumQ1业绩超预期；苹果、Palantir盘后放榜>>
11-02 21:26
艾可菲收跌1.6%，成交额3.86亿美元
10月28日，艾可菲（EFX）收跌1.6%，报175.71美元，成交额3.86亿美元，市值206.43亿美元。 行情数据 • 开盘价：180.19美元 • 最高...
10-28 04:45
QUICK SPARK: Equifax Goes From Its Worst Month on Record to Its Best
Equifax Inc. (NYSE:EFX) has gone from its worst month on record to its best in a matter of weeks. The credit bureau’s stock is up nearly 35% so far in October, trading near $185 on Friday. That is the biggest monthly gain in TradingView data going back to 1983. In September, the shares lost 27.5%, t...
10-23 22:31
Argus Research Upgrades Equifax to Buy
Argus Research analyst John Eade upgrades Equifax (NYSE:EFX) from Hold to Buy.
10-22 22:44
美股前瞻 | 绩优股盘前飙涨！SpaceX一度升逾10%，AI营收暴增830%；特斯拉、Meta盘后放榜！
绩优股盘前飙涨！SpaceX一度升逾10%，AI营收暴增830%；特斯拉、Meta盘后放榜！木头姐指特斯拉有望涨至5000美元；戴尔预警：明年内存短缺将进一步恶化！>>
10-21 20:21
Needham Maintains Buy on Equifax, Raises Price Target to $210
Needham analyst Kyle Peterson maintains Equifax (NYSE:EFX) with a Buy and raises the price target from $190 to $210.
10-21 18:18
美股牛股 | BRZE 获收购暴升51.7%；万基遗传涨31.6%，拟2.1亿美元出售产前检测业务；艾可菲升11.3%，净利增32%；孩之宝涨11.2%
BRZE 获收购暴升51.7%；万基遗传涨31.6%，拟2.1亿美元出售产前检测业务；艾可菲升11.3%，净利增32%；孩之宝涨11.2%
10-21 18:13
派息除權日
|
每股總股息
| 派息日期 |
2026-08-31
|
0.56
|
2026-09-15
|
2026-05-22
|
0.56
|
2026-06-15
|
2026-03-09
|
0.56
|
2026-03-17
|
2025-11-24
|
0.50
|
2025-12-15
|
2025-09-02
|
0.50
|
2025-09-15
|
2025-05-23
|
0.50
|
2025-06-13
|
2025-02-21
|
0.39
|
2025-03-14
|
2024-11-22
|
0.39
|
2024-12-13
|
2024-09-03
|
0.39
|
2024-09-13
|
2024-05-23
|
0.39
|
2024-06-14
|
2024-02-22
|
0.39
|
2024-03-15
|
2023-11-22
|
0.39
|
2023-12-15
|
2023-09-05
|
0.39
|
2023-09-15
|
2023-05-24
|
0.39
|
2023-06-15
|
2023-02-21
|
0.39
|
2023-03-15
|
2022-11-22
|
0.39
|
2022-12-15
|
2022-09-02
|
0.39
|
2022-09-15
|
2022-05-24
|
0.39
|
2022-06-15
|
2022-02-18
|
0.39
|
2022-03-15
|
2021-11-23
|
0.39
|
2021-12-15
|
2021-09-03
|
0.39
|
2021-09-17
|
2021-05-24
|
0.39
|
2021-06-15
|
2021-02-19
|
0.39
|
2021-03-15
|
2020-11-23
|
0.39
|
2020-12-15
|
2020-08-24
|
0.39
|
2020-09-15
|
2020-05-21
|
0.39
|
2020-06-12
|
2020-03-03
|
0.39
|
2020-03-13
|
2019-11-21
|
0.39
|
2019-12-13
|
2019-08-22
|
0.39
|
2019-09-13
|
2019-05-23
|
0.39
|
2019-06-14
|
2019-03-11
|
0.39
|
2019-03-29
|
2018-11-21
|
0.39
|
2018-12-14
|
2018-08-23
|
0.39
|
2018-09-14
|
2018-05-24
|
0.39
|
2018-06-15
|
2018-03-09
|
0.39
|
2018-03-30
|
2017-11-22
|
0.39
|
2017-12-15
|
2017-08-23
|
0.39
|
2017-09-15
|
2017-05-23
|
0.39
|
2017-06-15
|
2017-03-01
|
0.39
|
2017-03-15
|
2016-11-21
|
0.33
|
2016-12-15
|
2016-08-17
|
0.33
|
2016-09-15
|
2016-05-23
|
0.33
|
2016-06-15
|
2016-03-01
|
0.33
|
2016-03-15
|
2015-11-19
|
0.29
|
2015-12-15
|
2015-08-19
|
0.29
|
2015-09-15
|
2015-05-20
|
0.29
|
2015-06-15
|
2015-03-02
|
0.29
|
2015-03-13
|
2014-11-20
|
0.25
|
2014-12-15
|
2014-08-20
|
0.25
|
2014-09-15
|
2014-05-21
|
0.25
|
2014-06-13
|
2014-02-21
|
0.25
|
2014-03-14
|
2013-11-21
|
0.22
|
2013-12-13
|
2013-08-21
|
0.22
|
2013-09-13
|
2013-05-22
|
0.22
|
2013-06-14
|
2013-02-20
|
0.22
|
2013-03-15
|
2012-11-20
|
0.18
|
2012-12-14
|
2012-08-28
|
0.18
|
2012-09-14
|
2012-05-23
|
0.18
|
2012-06-15
|
2012-02-21
|
0.18
|
2012-03-15
|
2011-11-21
|
0.16
|
2011-12-15
|
2011-08-23
|
0.16
|
2011-09-15
|
2011-05-23
|
0.16
|
2011-06-15
|
2011-02-17
|
0.16
|
2011-03-15
|
2010-11-22
|
0.16
|
2010-12-15
|
2010-08-23
|
0.04
|
2010-09-15
|
2010-05-21
|
0.04
|
2010-06-15
|
2010-02-18
|
0.04
|
2010-03-15
|
2009-11-20
|
0.04
|
2009-12-15
|
2009-08-21
|
0.04
|
2009-09-15
|
2009-05-21
|
0.04
|
2009-06-15
|
2009-02-18
|
0.04
|
2009-03-13
|
2008-11-20
|
0.04
|
2008-12-15
|
2008-08-21
|
0.04
|
2008-09-15
|
2008-05-21
|
0.04
|
2008-06-13
|
2008-02-20
|
0.04
|
2008-03-14
|
2007-11-20
|
0.04
|
2007-12-14
|
2007-08-22
|
0.04
|
2007-09-14
|
2007-05-10
|
0.04
|
2007-06-15
|
2007-02-20
|
0.04
|
2007-03-15
|
2006-11-21
|
0.04
|
2006-12-15
|
2006-08-23
|
0.04
|
2006-09-15
|
2006-05-23
|
0.04
|
2006-06-15
|
2006-02-27
|
0.04
|
2006-03-15
|
2005-11-21
|
0.04
|
2005-12-15
|
2005-08-23
|
0.04
|
2005-09-15
|
2005-05-23
|
0.04
|
2005-06-15
|
2005-02-17
|
0.03
|
2005-03-15
|
2004-11-22
|
0.03
|
2004-12-15
|
2004-08-23
|
0.03
|
2004-09-15
|
2004-05-21
|
0.03
|
2004-06-15
|
2004-02-19
|
0.02
|
2004-03-15
|
2003-11-20
|
0.02
|
2003-12-15
|
2003-08-21
|
0.02
|
2003-09-15
|
2003-05-21
|
0.02
|
2003-06-13
|
2003-02-19
|
0.02
|
2003-03-14
|
2002-11-20
|
0.02
|
2002-12-13
|
2002-08-21
|
0.02
|
2002-09-13
|
2002-05-22
|
0.02
|
2002-06-14
|
2002-02-20
|
0.02
|
2002-03-15
|
2001-11-20
|
0.02
|
2001-12-14
|
2001-08-22
|
0.02
|
2001-09-14
|
2001-05-23
|
0.09
|
2001-06-15
|
2001-02-20
|
0.09
|
2001-03-15
|
2000-11-21
|
0.09
|
2000-12-15
|
2000-08-23
|
0.09
|
2000-09-15
|
2000-05-23
|
0.09
|
2000-06-15
|
2000-02-18
|
0.09
|
2000-03-15
|
1999-11-22
|
0.09
|
1999-12-15
|
1999-08-23
|
0.09
|
1999-09-15
|
1999-05-21
|
0.09
|
1999-06-15
|
1999-02-18
|
0.09
|
1999-03-15
|
1998-11-20
|
0.09
|
1998-12-15
|
1998-08-21
|
0.09
|
1998-09-15
|
1998-05-20
|
0.09
|
1998-06-15
|
1998-02-18
|
0.09
|
1998-03-13
|
1997-11-20
|
0.09
|
1997-12-15
|
1997-08-21
|
0.09
|
1997-09-15
|
1997-05-21
|
0.09
|
1997-06-13
|
1997-02-19
|
0.08
|
1997-03-14
|
1996-11-20
|
0.08
|
1996-12-13
|
1996-08-21
|
0.08
|
1996-09-13
|
1996-05-22
|
0.08
|
1996-06-14
|
1996-02-21
|
0.08
|
1996-03-15
|
1995-11-21
|
0.17
|
1995-12-15
|
1995-08-23
|
0.16
|
1995-09-15
|
1995-05-19
|
0.16
|
1995-06-15
|
1995-02-15
|
0.16
|
1995-03-15
|
1994-11-17
|
0.16
|
1994-12-15
|
1994-08-19
|
0.16
|
1994-09-15
|
1994-05-19
|
0.16
|
1994-06-15
|
1994-02-15
|
0.14
|
1994-03-15
|
1993-11-18
|
0.14
|
1993-12-15
|
1993-08-19
|
0.14
|
1993-09-15
|
1993-05-19
|
0.14
|
1993-06-15
|
1993-02-16
|
0.14
|
1993-03-15
|
1992-11-18
|
0.13
|
1992-12-15
|
1992-08-19
|
0.13
|
1992-09-15
|
1992-05-18
|
0.13
|
1992-06-15
|
1992-02-14
|
0.13
|
1992-03-13
|
1991-11-18
|
0.13
|
1991-12-13
|
1991-08-18
|
0.13
|
1991-09-12
|
1991-05-19
|
0.13
|
1991-06-13
|
1991-02-15
|
0.13
|
1991-03-15
|
1990-10-31
|
0.12
|
1990-12-14
|
1990-08-19
|
0.12
|
1990-09-13
|
1990-05-20
|
0.12
|
1990-06-14
|
1990-02-15
|
0.12
|
1990-03-15
|
1989-11-17
|
0.23
|
1989-12-15
|
1989-08-20
|
0.21
|
1989-09-14
|
1989-05-18
|
0.21
|
1989-06-14
|
1989-02-15
|
0.21
|
1989-03-15
|
1988-11-17
|
0.21
|
1988-12-15
|
1988-08-18
|
0.19
|
1988-09-15
|
1988-05-09
|
0.19
|
1988-06-14
|
1988-02-18
|
0.19
|
1988-03-15
|
1987-11-18
|
0.19
|
1987-12-15
|
1987-08-18
|
0.17
|
1987-09-15
|
1987-05-18
|
0.17
|
1987-06-14
|
1987-02-13
|
0.17
|
1987-03-13
|
1986-11-18
|
0.17
|
1986-12-15
|
1986-08-18
|
0.15
|
1986-09-15
|
1986-05-18
|
0.15
|
1986-06-12
|
1986-02-14
|
0.31
|
1986-03-14
|
1985-11-18
|
0.31
|
1985-12-13
|
1985-08-19
|
0.28
|
1985-09-13
|
1985-05-20
|
0.28
|
1985-06-14
|
1985-02-15
|
0.43
|
1985-03-15
|
1984-11-16
|
0.43
|
1984-12-14
|
1984-08-20
|
0.40
|
1984-09-14
|
1984-05-21
|
0.40
|
1984-06-15
|
1984-02-16
|
0.40
|
1984-03-15
|
1983-11-17
|
0.40
|
1983-12-15
|
1983-08-19
|
0.35
|
1983-09-15
|
1983-05-19
|
0.35
|
1983-06-15
|
1983-02-14
|
0.35
|
1983-03-14
|
1982-11-17
|
0.33
|
1982-12-14
|
1982-08-18
|
0.65
|
1982-09-14
|
1982-05-18
|
0.65
|
1982-06-14
|
1982-02-11
|
0.65
|
1982-03-12
|
1981-11-17
|
0.60
|
1981-12-14
|
1981-08-18
|
0.60
|
1981-09-14
|
1981-05-18
|
0.60
|
1981-06-12
|
1981-02-13
|
0.60
|
1981-03-13
|
1980-11-17
|
0.60
|
1980-12-12
|
1980-08-18
|
0.60
|
1980-09-12
|
1980-05-19
|
0.60
|
1980-06-13
|
1980-02-14
|
0.55
|
1980-03-13
|
1979-11-15
|
0.55
|
1979-12-13
|
1979-08-20
|
0.55
|
1979-09-14
|
1979-05-18
|
0.55
|
1979-06-14
|
1979-02-13
|
0.55
|
1979-03-13
|
1978-11-15
|
0.55
|
1978-12-13
|
1978-08-17
|
0.55
|
1978-09-13
|
1978-05-17
|
0.55
|
1978-06-13
|
1978-02-13
|
0.55
|
1978-03-13
|
1977-11-16
|
0.15
|
1977-12-13
|
1977-08-17
|
0.50
|
1977-09-13
|
1977-05-17
|
0.50
|
1977-06-13
|
