藝康 ECL 深 滬
已收盤 07-02 16:00:00 美东时间
283.36
+4.990
+1.79%
華盛通- 最 高283.41
- 今 開278.94
- 成交量 124.28万股
- 最 低 276.09
- 昨 收 278.37
- 總市值 797.48亿
- 52周最高 307.81
- 市盈率 靜 38.94
- 換手率 0.44%
- 52周最低 242.42
- 委 比 0.00%
- 總股本 2.81亿
- 歷史最高 307.81
- 量 比 0.66
- 振 幅 2.63%
- 歷史最低 19.775
- 每 手 1
- 風險率 12.19%
個股概要
財務分析
公司資料
相關新聞
分紅派息
- 分時圖
- 日k
- 周k
- 月k
相關新聞
更多深耕中国发展，加码浦东布局，跨国公司加快本土化进程
（来源：上观新闻） 近期，位于浦东的两大跨国企业接连迎来好消息：科医人实现两大核心突破，进一步扩大产品本土化供应；艺康在浦东的世界级研发中心以本土创新、数字化...
07-04 12:30
William Blair updates conviction list: Oracle in, Meta out and more
William Blair added Oracle (ORCL), American Express (AXP), Ecolab (ECL), Comfort Systems USA (FIX), Boot Barn (BOOT), LifeStance Health (LFST), Genmab (GMAB), Silence Therapeutics (SLN), Tyra Bioscien...
07-01 19:26
Forget AMD And Micron — The Next Wave Of AI Winners Are The Ones Nobody Talks About
During the last two years, the AI trade has increasingly diverged from the broad market. The K-shaped environment, in which investors bought the obvious names—NVIDIA Corp. (NASDAQ:NVDA), Advanced Micro Devices Inc. (NASDAQ:AMD), Micron Technology Inc. (NASDAQ:MU) —worked as capital rushed toward sil...
06-30 18:23
艺康被花旗列为特种化学品行业首选股 7月28日将检验其330美元看涨逻辑
花旗将艺康集团列为首选特种化学品股，上调其目标价至330美元，当前市场预期该股较近期水平仍有26%上行空间。 花旗本次看涨核心逻辑为艺康将受益于原材料成本回落...
06-26 13:25
美股大行评级 | 瑞银上调超微公司目标价从455美元升至670美元，上调ARM目标价从260美元升至470美元；美银证券上调台积电目标价从490美元升至590美元
今日重点评级关注：Jones Trading：维持Definium Therapeutics"买入"评级，目标价从61美元升至74美元；韦德布什：维持Cerebras Systems"跑赢大市"评级，目标价从270美元升至280美元
06-25 11:32
Citigroup Maintains Buy on Ecolab, Raises Price Target to $330
Citigroup analyst Patrick Cunningham maintains Ecolab (NYSE:ECL) with a Buy and raises the price target from $325 to $330.
06-25 03:12
浦东跨国企业艺康集团正加速“中国创新大脑”建设，让“中国标准”与“中国技术”反哺全球
（来源：上观新闻） 全球正加速驶入AI算力爆发与数智化转型的新纪元。在水、卫生、感染预防解决方案和服务领域深耕半个多世纪的艺康集团，正试图在这一轮转型中探索新...
06-24 20:31
艺康集团股价下跌 盘整期间交易量暴跌六成
2026年6月22日，艺康集团（ECL）股价微涨0.08%，成交额3.5亿美元，较前一交易日锐减60.74%，当前该股处于盘整阶段，价位在50日移动平均线上方...
06-23 09:48
Freeport-McMoRan, Newmont lead S&P 500 Materials stocks by growth grade
Materials stocks are drawing attention as commodity markets navigate a mix of economic uncertainty, shifting demand expectations, and ongoing volatility in metals and industrial inputs. In light of th...
06-22 22:19
低估值大盘材料股：Coeur Mining、艺康集团和Element Solutions
本文介绍10只大盘材料股，Coeur Mining、艺康集团（Ecolab）和艾利门特解决方案公司（Element Solutions）基于估值评级来看是最贵的...
06-15 15:09
公司簡介
公司名稱
|
艺康
|
行業分類
|
生活服务
|
業務描述
|
艺康集团（Ecolab Inc.）是全球水、卫生、公众健康、能源技术和服务领域的领导者，致力于保护与生命息息相关的重要资源 — 清洁的水、安全的食品、丰富的能源和健康的环境。2016年，艺康销售额130亿美元，在全球拥有超过48,000名雇员。目前，艺康集团为171个国家和地区的餐饮服务业、食品加工业、酒店业、医疗保健业、轻重工业、石油天然气和矿物开采加工业等客户提供全方位的解决方案和服务，旨在创造更清洁、更安全、更健康的世界。
艺康（中国）投资有限公司是艺康集团在中国设立的大中华区域总部。自1975年进驻大中华区，艺康凭借40余年服务本土市场的专业经验和雄厚的科研能力，奠定了中国食品安全和可持续发展领域的领先地位。2016年，我们共有近3,600名员工，6家生产基地，1所世界级研发中心，40余家办事处遍布全国各地。
|
深耕中国发展，加码浦东布局，跨国公司加快本土化进程
（来源：上观新闻） 近期，位于浦东的两大跨国企业接连迎来好消息：科医人实现两大核心突破，进一步扩大产品本土化供应；艺康在浦东的世界级研发中心以本土创新、数字化...
07-04 12:30
William Blair updates conviction list: Oracle in, Meta out and more
William Blair added Oracle (ORCL), American Express (AXP), Ecolab (ECL), Comfort Systems USA (FIX), Boot Barn (BOOT), LifeStance Health (LFST), Genmab (GMAB), Silence Therapeutics (SLN), Tyra Bioscien...
07-01 19:26
Forget AMD And Micron — The Next Wave Of AI Winners Are The Ones Nobody Talks About
During the last two years, the AI trade has increasingly diverged from the broad market. The K-shaped environment, in which investors bought the obvious names—NVIDIA Corp. (NASDAQ:NVDA), Advanced Micro Devices Inc. (NASDAQ:AMD), Micron Technology Inc. (NASDAQ:MU) —worked as capital rushed toward sil...
06-30 18:23
艺康被花旗列为特种化学品行业首选股 7月28日将检验其330美元看涨逻辑
花旗将艺康集团列为首选特种化学品股，上调其目标价至330美元，当前市场预期该股较近期水平仍有26%上行空间。 花旗本次看涨核心逻辑为艺康将受益于原材料成本回落...
06-26 13:25
美股大行评级 | 瑞银上调超微公司目标价从455美元升至670美元，上调ARM目标价从260美元升至470美元；美银证券上调台积电目标价从490美元升至590美元
今日重点评级关注：Jones Trading：维持Definium Therapeutics"买入"评级，目标价从61美元升至74美元；韦德布什：维持Cerebras Systems"跑赢大市"评级，目标价从270美元升至280美元
06-25 11:32
Citigroup Maintains Buy on Ecolab, Raises Price Target to $330
Citigroup analyst Patrick Cunningham maintains Ecolab (NYSE:ECL) with a Buy and raises the price target from $325 to $330.
06-25 03:12
浦东跨国企业艺康集团正加速“中国创新大脑”建设，让“中国标准”与“中国技术”反哺全球
（来源：上观新闻） 全球正加速驶入AI算力爆发与数智化转型的新纪元。在水、卫生、感染预防解决方案和服务领域深耕半个多世纪的艺康集团，正试图在这一轮转型中探索新...
06-24 20:31
艺康集团股价下跌 盘整期间交易量暴跌六成
2026年6月22日，艺康集团（ECL）股价微涨0.08%，成交额3.5亿美元，较前一交易日锐减60.74%，当前该股处于盘整阶段，价位在50日移动平均线上方...
06-23 09:48
Freeport-McMoRan, Newmont lead S&P 500 Materials stocks by growth grade
Materials stocks are drawing attention as commodity markets navigate a mix of economic uncertainty, shifting demand expectations, and ongoing volatility in metals and industrial inputs. In light of th...
06-22 22:19
低估值大盘材料股：Coeur Mining、艺康集团和Element Solutions
本文介绍10只大盘材料股，Coeur Mining、艺康集团（Ecolab）和艾利门特解决方案公司（Element Solutions）基于估值评级来看是最贵的...
06-15 15:09
派息除權日
|
每股總股息
| 派息日期 |
2026-06-16
|
0.73
|
2026-07-15
|
2026-03-17
|
0.73
|
2026-04-15
|
2025-12-16
|
0.73
|
2026-01-15
|
2025-09-16
|
0.65
|
2025-10-15
|
2025-06-17
|
0.65
|
2025-07-15
|
2025-03-18
|
0.65
|
2025-04-15
|
2024-12-17
|
0.65
|
2025-01-15
|
2024-09-17
|
0.57
|
2024-10-15
|
2024-06-18
|
0.57
|
2024-07-15
|
2024-03-18
|
0.57
|
2024-04-15
|
2023-12-18
|
0.57
|
2024-01-16
|
2023-09-18
|
0.53
|
2023-10-16
|
2023-06-16
|
0.53
|
2023-07-17
|
2023-03-20
|
0.53
|
2023-04-17
|
2022-12-19
|
0.53
|
2023-01-17
|
2022-09-19
|
0.51
|
2022-10-17
|
2022-06-17
|
0.51
|
2022-07-15
|
2022-03-14
|
0.51
|
2022-04-15
|
2021-12-13
|
0.51
|
2022-01-18
|
2021-09-13
|
0.48
|
2021-10-15
|
2021-06-14
|
0.48
|
2021-07-15
|
2021-03-15
|
0.48
|
2021-04-15
|
2020-12-14
|
0.48
|
2021-01-15
|
2020-09-14
|
0.47
|
2020-10-15
|
2020-06-15
|
0.47
|
2020-07-15
|
2020-03-16
|
0.47
|
2020-04-15
|
2019-12-16
|
0.47
|
2020-01-15
|
2019-09-16
|
0.46
|
2019-10-15
|
2019-06-17
|
0.46
|
2019-07-15
|
2019-03-18
|
0.46
|
2019-04-15
|
2018-12-17
|
0.46
|
2019-01-15
|
2018-09-17
|
0.41
|
2018-10-15
|
2018-06-18
|
0.41
|
2018-07-16
|
2018-03-19
|
0.41
|
2018-04-16
|
2017-12-18
|
0.41
|
2018-01-16
|
2017-09-18
|
0.37
|
2017-10-16
|
2017-06-16
|
0.37
|
2017-07-17
|
2017-03-17
|
0.37
|
2017-04-17
|
2016-12-16
|
0.37
|
2017-01-17
|
2016-09-16
|
0.35
|
2016-10-17
|
2016-06-17
|
0.35
|
2016-07-15
|
2016-03-11
|
0.35
|
2016-04-15
|
2015-12-11
|
0.35
|
2016-01-15
|
2015-09-11
|
0.33
|
2015-10-15
|
2015-06-12
|
0.33
|
2015-07-15
|
2015-03-06
|
0.33
|
2015-04-15
|
2014-12-12
|
0.33
|
2015-01-15
|
2014-09-12
|
0.28
|
2014-10-15
|
2014-06-13
|
0.28
|
2014-07-15
|
2014-03-07
|
0.28
|
2014-04-15
|
2013-12-13
|
0.28
|
2014-01-15
|
2013-09-13
|
0.23
|
2013-10-15
|
2013-06-14
|
0.23
|
2013-07-15
|
2013-03-01
|
0.23
|
2013-04-15
|
2012-12-14
|
0.23
|
2012-12-28
|
2012-09-14
|
0.20
|
2012-10-15
|
2012-06-15
|
0.20
|
2012-07-16
|
2012-03-02
|
0.20
|
2012-04-16
|
2011-12-16
|
0.20
|
2012-01-17
|
2011-09-16
|
0.17
|
2011-10-17
|
2011-06-17
|
0.17
|
2011-07-15
|
2011-03-04
|
0.17
|
2011-04-15
|
2010-12-17
|
0.17
|
2011-01-18
|
2010-09-17
|
0.16
|
2010-10-15
|
2010-06-11
|
0.16
|
2010-07-15
|
2010-03-05
|
0.16
|
2010-04-15
|
2009-12-11
|
0.16
|
2010-01-15
|
2009-09-11
|
0.14
|
2009-10-15
|
2009-06-12
|
0.14
|
2009-07-15
|
2009-03-06
|
0.14
|
2009-04-15
|
2008-12-12
|
0.14
|
2009-01-15
|
2008-09-12
|
0.13
|
2008-10-15
|
2008-06-13
|
0.13
|
2008-07-15
|
2008-03-07
|
0.13
|
2008-04-15
|
2007-12-14
|
0.13
|
2008-01-15
|
2007-09-14
|
0.12
|
2007-10-15
|
2007-06-15
|
0.12
|
2007-07-16
|
2007-03-16
|
0.12
|
2007-04-16
|
2006-12-15
|
0.12
|
2007-01-16
|
2006-09-15
|
0.10
|
2006-10-16
|
2006-06-16
|
0.10
|
2006-07-17
|
2006-03-10
|
0.10
|
2006-04-17
|
2005-12-16
|
0.10
|
2006-01-17
|
2005-09-16
|
0.09
|
2005-10-17
|
2005-06-17
|
0.09
|
2005-07-15
|
2005-03-11
|
0.09
|
2005-04-15
|
2004-12-17
|
0.09
|
2005-01-18
|
2004-09-17
|
0.08
|
2004-10-15
|
2004-06-14
|
0.08
|
2004-07-15
|
2004-03-12
|
0.08
|
2004-04-15
|
2003-12-19
|
0.08
|
2004-01-15
|
2003-09-12
|
0.07
|
2003-10-15
|
2003-06-13
|
0.07
|
2003-07-15
|
2003-03-14
|
0.14
|
2003-04-15
|
2002-12-19
|
0.14
|
2003-01-15
|
2002-09-13
|
0.14
|
2002-10-15
|
2002-06-14
|
0.14
|
2002-07-15
|
2002-03-15
|
0.14
|
2002-04-15
|
2001-12-14
|
0.14
|
2002-01-15
|
2001-09-14
|
0.13
|
2001-10-15
|
2001-06-15
|
0.13
|
2001-07-16
|
2001-03-16
|
0.13
|
2001-04-16
|
2000-12-15
|
0.13
|
2001-01-16
|
2000-09-15
|
0.12
|
2000-10-16
|
2000-06-16
|
0.12
|
2000-07-17
|
2000-03-17
|
0.12
|
2000-04-17
|
1999-12-29
|
0.12
|
2000-01-18
|
1999-09-17
|
0.10
|
1999-10-15
|
1999-06-11
|
0.10
|
1999-07-15
|
1999-03-12
|
0.10
|
1999-04-15
|
1998-12-24
|
0.10
|
1999-01-15
|
1998-09-11
|
0.09
|
1998-10-15
|
1998-06-12
|
0.09
|
1998-07-15
|
1998-03-13
|
0.09
|
1998-04-15
|
1997-12-23
|
0.19
|
1998-01-15
|
1997-09-12
|
0.16
|
1997-10-15
|
1997-06-13
|
0.16
|
1997-07-15
|
1997-03-14
|
0.16
|
1997-04-15
|
1996-12-24
|
0.16
|
1997-01-15
|
1996-09-13
|
0.14
|
1996-10-15
|
1996-06-14
|
0.14
|
1996-07-15
|
1996-03-15
|
0.14
|
1996-04-15
|
1995-12-27
|
0.14
|
1996-01-16
|
1995-09-15
|
0.13
|
1995-10-16
|
1995-06-23
|
0.13
|
1995-07-17
|
1995-03-08
|
0.13
|
1995-04-17
|
1994-12-23
|
0.13
|
1995-01-17
|
1994-09-14
|
0.11
|
1994-10-17
|
1994-06-15
|
0.11
|
1994-07-15
|
1994-03-09
|
0.11
|
1994-04-15
|
1993-12-21
|
0.22
|
1994-01-18
|
1993-09-15
|
0.19
|
1993-10-15
|
1993-06-09
|
0.19
|
1993-07-15
|
1993-03-10
|
0.19
|
1993-04-15
|
1992-12-22
|
0.19
|
1993-01-15
|
1992-09-09
|
0.17
|
1992-10-15
|
1992-06-10
|
0.17
|
1992-07-15
|
1992-03-11
|
0.17
|
1992-04-15
|
1991-12-20
|
0.17
|
1992-01-15
|
1991-09-11
|
0.17
|
1991-10-15
|
1991-06-12
|
0.17
|
1991-07-15
|
1991-03-13
|
0.17
|
1991-04-15
|
1990-12-12
|
0.17
|
1991-01-15
|
1990-09-12
|
0.17
|
1990-10-15
|
1990-06-13
|
0.17
|
1990-07-13
|
1990-03-14
|
0.17
|
1990-04-13
|
1989-12-13
|
0.17
|
1990-01-12
|
1989-09-13
|
0.17
|
1989-10-13
|
1989-06-14
|
0.17
|
1989-07-14
|
1989-03-15
|
0.17
|
1989-04-14
|
1988-12-14
|
0.17
|
1989-01-13
|
1988-09-14
|
0.17
|
1988-10-14
|
1988-06-15
|
0.16
|
1988-07-15
|
1988-03-16
|
0.16
|
1988-04-14
|
1987-12-16
|
0.16
|
1988-01-15
|
1987-09-16
|
0.16
|
1987-10-15
|
1987-06-17
|
0.14
|
1987-07-15
|
1987-03-18
|
0.14
|
1987-04-15
|
1986-12-17
|
0.14
|
1987-01-15
|
1986-09-17
|
0.14
|
1986-10-15
|
1986-06-18
|
0.29
|
1986-07-15
|
1986-03-19
|
0.26
|
1986-04-15
|
1985-12-18
|
0.26
|
1986-01-15
|
1985-09-18
|
0.26
|
1985-10-15
|
1985-06-12
|
0.26
|
1985-07-15
|
1985-03-13
|
0.26
|
1985-04-15
|
1984-12-12
|
0.26
|
1985-01-15
|
1984-09-19
|
0.26
|
1984-10-15
|
1984-06-13
|
0.26
|
1984-07-13
|
1984-03-14
|
0.26
|
1984-04-13
|
1983-12-14
|
0.26
|
1984-01-13
|
1983-09-21
|
0.26
|
1983-10-14
|
1983-06-15
|
0.26
|
1983-07-15
|
1983-03-16
|
0.26
|
1983-04-15
|
1982-12-15
|
0.26
|
1983-01-14
|
1982-09-22
|
0.26
|
1982-10-15
|
1982-06-16
|
0.26
|
1982-07-15
|
1982-03-17
|
0.26
|
1982-04-15
|
1981-12-16
|
0.26
|
1982-01-15
|
1981-09-23
|
0.26
|
1981-10-15
|
1981-06-17
|
0.26
|
1981-07-15
|
1981-03-18
|
0.26
|
1981-04-15
|
1980-12-17
|
0.26
|
1981-01-15
|
1980-09-17
|
0.26
|
1980-10-15
|
1980-06-18
|
0.26
|
1980-07-15
|
1980-03-18
|
0.26
|
1980-04-14
|
1979-12-18
|
0.26
|
1980-01-14
|
1979-09-18
|
0.26
|
1979-10-14
|
1979-06-19
|
0.23
|
1979-07-12
|
1979-03-20
|
0.23
|
1979-04-12
|
1978-12-18
|
0.23
|
1979-01-14
|
1978-09-19
|
0.20
|
1978-10-12
|
1978-06-20
|
0.20
|
1978-07-13
|
1977-12-19
|
0.18
|
1978-01-12
|
1977-09-20
|
0.18
|
1977-10-13
|
1977-06-21
|
0.18
|
1977-07-14
|
1977-03-22
|
0.14
|
1977-04-14
|
