Decoy Therapeutics DCOY 深 滬
等待開盤 09-24 09:30:00 美东时间
3.85
+0.750
+24.19%
華盛通- 最 高4.71
- 今 開4.40
- 成交量 2675.48万股
- 最 低 3.75
- 昨 收 3.10
- 總市值 252.25万
- 52周最高 55.92
- 市盈率 靜 --
- 換手率 4083.56%
- 52周最低 2.18
- 委 比 50.00%
- 總股本 65.52万
- 歷史最高 533340.00
- 量 比 1.27
- 振 幅 30.97%
- 歷史最低 3.75
- 每 手 1
- 風險率 13.99%
個股概要
財務分析
公司資料
相關新聞
分紅派息
- 分時圖
- 日k
- 周k
- 月k
相關新聞
更多Decoy Therapeutics Inducement Warrants Boost Near-Term Liquidity
The latest announcement is out from Decoy Therapeutics ( ($DCOY) ). On Septembe...
今天 05:31
Decoy Therapeutics Announces Its Exploring Non-Dilutive Federal Grants, Public Health Collaborations To Support Preclinical, Clinical Development Of Biodefense Pipeline
Decoy Therapeutics, Inc. (NASDAQ:DCOY), a biotechnology company pioneering Designable Multi-Antivirals (D-MAVs™) to target major respiratory and high consequence viral threats, today announced a refined corporate strategy to explore its D-MAVs for additional candidates, including a pan-filovirus pro...
09-22 19:35
Decoy Therapeutics Shareholders Approve Key Capital Structure Changes
Decoy Therapeutics ( ($DCOY) ) just unveiled an announcement. On September 14, ...
09-16 05:54
Decoy Therapeutics Announces The Expansion Of Its Intellectual Property Portfolio, Which Now Comprises Seven Patent Families
Portfolio now spans seven patent families and 19 pending applications across seven jurisdictions, protecting antiviral peptide conjugates, the methods used to make them, their formulations, and the design platform behind them CAMBRIDGE, Mass., Aug. 3, 2026 /PRNewswire/ -- Decoy Therapeutics Inc. (NA...
08-03 21:05
Decoy Therapeutics Expands Intellectual Property Portfolio Covering Designable Multi-Antivirals and the IMP³ACT™ Platform
Portfolio now spans seven patent families and 19 pending applications across seven jurisdictions, protecting antiviral peptide conjugates, the methods used to make them, their formulations, ...
08-03 21:00
美股夜盘 | 707 Cayman Holdings涨62.04%，Abivax SA Sponsored ADR涨31.05%
GMEX ROBOTICS CORPORATION Class A涨-29.32%；Concentrix Corporation涨-22.83%；Decoy Therapeutics Inc.涨-16.37%
06-30 08:05
Decoy Therapeutics secures $3.5M PIPE financing; shares surge
Decoy Therapeutics (DCOY) entered into a $3.5M PIPE financing with a single healthcare-focused institutional investor. The company will use the net proceeds to advance its lead antiviral candidate int...
06-29 21:09
Why Universe Pharmaceuticals Shares Are Trading Higher By Around 228%; Here Are 20 Stocks Moving Premarket
Shares of Universe Pharmaceuticals Inc (NASDAQ:UPC) rose sharply in pre-market trading after the company announced it will acquire Best Praise International for $10.75 million. Universe Pharmaceuticals shares jumped 228.4% to $9.72 in pre-market trading. Here are some other stocks moving in pre-mark...
06-29 19:03
美股夜盘 | 大自然药业涨187.16%，Decoy Therapeutics Inc.涨20.51%
LiveWire涨-10.87%；Pyxis Tankers, Inc.涨-9.05%；Cybin, Inc.涨-8.95%
06-29 08:05
