MFS Intermediate High Income Fund CIF 深 滬
等待開盤 08-27 09:30:00 美东时间
1.745
+0.005
+0.29%
華盛通- 最 高1.75
- 今 開1.75
- 成交量 1.81万股
- 最 低 1.74
- 昨 收 1.74
- 總市值 3141.72万
- 52周最高 1.7654
- 市盈率 靜 7.59
- 換手率 0.10%
- 52周最低 1.4481
- 委 比 58.00%
- 總股本 1800.41万
- 歷史最高 2.6285
- 量 比 0.30
- 振 幅 0.57%
- 歷史最低 0.3541
- 每 手 1
- 風險率 0.05%
個股概要
財務分析
公司資料
相關新聞
分紅派息
- 分時圖
- 日k
- 周k
- 月k
相關新聞
更多Jazz Pharmaceuticals to Host Modeyso™ (dordaviprone) Investor Webcast on August 27, 2025
DUBLIN, Aug. 20, 2025 /PRNewswire/ -- Jazz Pharmaceuticals plc (Nasdaq: JAZZ) will host an investor webcast on Wednesday, August 27, 2025, at 4:30 p.m. EDT / 9:30 p.m. IST to provide an over...
08-21 04:15
ICIF China 2025中国国际化工展即将举行
来源：大众网 全球化工行业瞩目的年度盛会——2025（第二十二届）中国国际化工展览会（ICIF China 2025）即将于9月17日至19日在上海新国际博览...
08-20 15:37
政策情绪推涨氧化铝价格，日内涨幅超4%，机构称后续或将回归合理价位！
机构分析指出，山西省自然资源厅有关调整部分矿种出让登记权限的通知激起资金情绪，推升氧化铝期货价格大幅上涨，但此次政策的调整对当地氧化铝产量的实际影响.....
08-12 11:11
Bitcoin Is Not The 'Scrappy Underdog' Anymore And You Can't Expect It To 10x Every 4 Years Forever, Says Analyst
Bitcoin's (CRYPTO: BTC) four-year growth cycle, historically used by traders to time market peaks and corrections, continues to follow a trend of diminishing returns.
08-11 15:43
泰国对华高碳线材反倾销案发起反规避调查
2025年7月30日，泰国商业部外贸厅发布公告称，应泰国国内行业协会提交的申请，对原产于中国的高碳线材（泰语：เหล็กลวดคาร์บอนสูงรวมถึง...
08-11 14:04
MFS Intermediate High Income Fund declares $0.0146 dividend
MFS Intermediate High Income Fund (NYSE:CIF) declares $0.0146/share monthly dividend. Forward yield 9.95% Payable Aug. 29; for shareholders of record Aug. 19; ex-div Aug. 19. See CIF Dividend Scorecar...
08-04 17:36
土耳其对涉华聚丙烯薄膜作出反倾销终裁
7月23日，土耳其贸易部发布第2025/19号公告，对原产于中国、埃及和俄罗斯的聚丙烯薄膜作出反倾销肯定性终裁，决定对涉案产品以到岸价（CIF）征收反倾销税，其...
07-23 16:32
公司簡介
公司名稱
|
MFS Intermediate High Income Fund
|
行業分類
|
--
|
業務描述
|
MFS Intermediate High Income Fund is a diversified closed-end management investment company. It provides high current income generally exempt from federal income taxes by investing primarily in medium and lower quality municipal securities. The company was founded on July 21, 1988 and is headquartered in Boston, MA.
|
Jazz Pharmaceuticals to Host Modeyso™ (dordaviprone) Investor Webcast on August 27, 2025
DUBLIN, Aug. 20, 2025 /PRNewswire/ -- Jazz Pharmaceuticals plc (Nasdaq: JAZZ) will host an investor webcast on Wednesday, August 27, 2025, at 4:30 p.m. EDT / 9:30 p.m. IST to provide an over...
08-21 04:15
ICIF China 2025中国国际化工展即将举行
来源：大众网 全球化工行业瞩目的年度盛会——2025（第二十二届）中国国际化工展览会（ICIF China 2025）即将于9月17日至19日在上海新国际博览...
08-20 15:37
政策情绪推涨氧化铝价格，日内涨幅超4%，机构称后续或将回归合理价位！
机构分析指出，山西省自然资源厅有关调整部分矿种出让登记权限的通知激起资金情绪，推升氧化铝期货价格大幅上涨，但此次政策的调整对当地氧化铝产量的实际影响.....
08-12 11:11
Bitcoin Is Not The 'Scrappy Underdog' Anymore And You Can't Expect It To 10x Every 4 Years Forever, Says Analyst
Bitcoin's (CRYPTO: BTC) four-year growth cycle, historically used by traders to time market peaks and corrections, continues to follow a trend of diminishing returns.
08-11 15:43
泰国对华高碳线材反倾销案发起反规避调查
2025年7月30日，泰国商业部外贸厅发布公告称，应泰国国内行业协会提交的申请，对原产于中国的高碳线材（泰语：เหล็กลวดคาร์บอนสูงรวมถึง...
08-11 14:04
MFS Intermediate High Income Fund declares $0.0146 dividend
MFS Intermediate High Income Fund (NYSE:CIF) declares $0.0146/share monthly dividend. Forward yield 9.95% Payable Aug. 29; for shareholders of record Aug. 19; ex-div Aug. 19. See CIF Dividend Scorecar...
08-04 17:36
土耳其对涉华聚丙烯薄膜作出反倾销终裁
7月23日，土耳其贸易部发布第2025/19号公告，对原产于中国、埃及和俄罗斯的聚丙烯薄膜作出反倾销肯定性终裁，决定对涉案产品以到岸价（CIF）征收反倾销税，其...
07-23 16:32
加載更多
到底了~~
派息除權日
|
每股總股息
| 派息日期 |
2025-08-19
|
0.01
|
2025-08-29
|
2025-07-15
|
0.01
|
2025-07-31
|
2025-06-17
|
0.01
|
2025-06-30
|
2025-05-13
|
0.01
|
2025-05-30
|
2025-04-15
|
0.01
|
2025-04-30
|
2025-03-18
|
0.01
|
2025-03-31
|
2025-02-18
|
0.01
|
2025-02-28
|
2025-01-14
|
0.01
|
2025-01-31
|
2024-12-17
|
0.01
|
2024-12-31
|
2024-11-12
|
0.01
|
2024-11-29
|
2024-10-15
|
0.02
|
2024-10-31
|
2024-09-17
|
0.01
|
2024-09-30
|
2024-08-13
|
0.01
|
2024-08-30
|
2024-07-16
|
0.01
|
2024-07-31
|
2024-06-18
|
0.01
|
2024-06-28
|
2024-05-14
|
0.01
|
2024-05-31
|
2024-04-16
|
0.01
|
2024-04-30
|
2024-03-12
|
0.01
|
2024-03-28
|
2024-02-13
|
0.01
|
2024-02-29
|
2024-01-16
|
0.01
|
2024-01-31
|
2023-12-19
|
0.01
|
2023-12-29
|
2023-11-14
|
0.01
|
2023-11-30
|
2023-10-17
|
0.01
|
2023-10-31
|
2023-09-12
|
0.01
|
2023-09-29
|
2023-08-15
|
0.01
|
2023-08-31
|
2023-07-18
|
0.01
|
2023-07-31
|
2023-06-13
|
0.01
|
2023-06-30
|
2023-05-16
|
0.01
|
2023-05-31
|
2023-04-18
|
0.01
|
2023-04-28
|
2023-03-14
|
0.01
|
2023-03-31
|
2023-02-14
|
0.01
|
2023-02-28
|
2023-01-17
|
0.01
|
2023-01-31
|
2022-12-13
|
0.01
|
2022-12-30
|
2022-11-15
|
0.01
|
2022-11-30
|
2022-10-18
|
0.01
|
2022-10-31
|
2022-09-13
|
0.02
|
2022-09-30
|
2022-08-16
|
0.01
|
2022-08-31
|
2022-07-19
|
0.02
|
2022-07-29
|
2022-06-14
|
0.02
|
2022-06-30
|
2022-05-17
|
0.02
|
2022-05-31
|
2022-04-19
|
0.02
|
2022-04-29
|
2022-03-15
|
0.02
|
2022-03-31
|
2022-02-15
|
0.02
|
2022-02-28
|
2022-01-18
|
0.02
|
2022-01-31
|
2021-12-14
|
0.02
|
2021-12-31
|
2021-11-16
|
0.02
|
2021-11-30
|
2021-10-12
|
0.02
|
2021-10-29
|
2021-09-14
|
0.02
|
2021-09-30
|
2021-08-17
|
0.02
|
2021-08-31
|
2021-07-13
|
0.02
|
2021-07-30
|
2021-06-15
|
0.02
|
2021-06-30
|
2021-05-18
|
0.02
|
2021-05-28
|
2021-04-13
|
0.02
|
2021-04-30
|
2021-03-16
|
0.02
|
2021-03-31
|
2021-02-16
|
0.02
|
2021-02-26
|
2021-01-19
|
0.02
|
2021-01-29
|
2020-12-15
|
0.02
|
2020-12-31
|
2020-11-17
|
0.02
|
2020-11-30
|
2020-10-13
|
0.02
|
2020-10-30
|
2020-09-15
|
0.02
|
2020-09-30
|
2020-08-18
|
0.02
|
2020-08-31
|
2020-07-14
|
0.02
|
2020-07-31
|
2020-06-16
|
0.02
|
2020-06-30
|
2020-05-12
|
0.02
|
2020-05-29
|
2020-04-14
|
0.02
|
2020-04-30
|
2020-03-17
|
0.02
|
2020-03-31
|
2020-02-18
|
0.02
|
2020-02-28
|
2020-01-14
|
0.02
|
2020-01-31
|
2019-12-17
|
0.02
|
2019-12-31
|
2019-11-12
|
0.02
|
2019-11-29
|
2019-10-15
|
0.02
|
2019-10-31
|
2019-09-17
|
0.02
|
2019-09-30
|
2019-08-13
|
0.02
|
2019-08-30
|
2019-07-16
|
0.02
|
2019-07-31
|
2019-06-18
|
0.02
|
2019-06-28
|
2019-05-14
|
0.02
|
2019-05-31
|
2019-04-16
|
0.02
|
2019-04-30
|
2019-03-12
|
0.02
|
2019-03-29
|
2019-02-12
|
0.02
|
2019-02-28
|
2019-01-15
|
0.02
|
2019-01-31
|
2018-12-18
|
0.02
|
2018-12-31
|
2018-11-13
|
0.02
|
2018-11-30
|
2018-10-16
|
0.02
|
2018-10-31
|
2018-09-18
|
0.02
|
2018-09-28
|
2018-08-14
|
0.02
|
2018-08-31
|
2018-07-17
|
0.02
|
2018-07-31
|
2018-06-12
|
0.02
|
2018-06-29
|
2018-05-15
|
0.02
|
2018-05-31
|
2018-04-17
|
0.02
|
2018-04-30
|
2018-03-13
|
0.02
|
2018-03-29
|
2018-02-13
|
0.02
|
2018-02-28
|
2018-01-16
|
0.02
|
2018-01-31
|
2017-12-19
|
0.02
|
2017-12-29
|
2017-11-14
|
0.02
|
2017-11-30
|
2017-10-17
|
0.02
|
2017-10-31
|
2017-09-12
|
0.02
|
2017-09-29
|
2017-08-15
|
0.02
|
2017-08-31
|
2017-07-18
|
0.02
|
2017-07-31
|
2017-06-13
|
0.02
|
2017-06-30
|
2017-05-16
|
0.02
|
2017-05-31
|
2017-04-18
|
0.02
|
2017-04-28
|
2017-03-14
|
0.02
|
2017-03-31
|
2017-02-14
|
0.02
|
2017-02-28
|
2017-01-17
|
0.02
|
2017-01-31
|
2016-12-20
|
0.02
|
2016-12-30
|
2016-11-15
|
0.02
|
2016-11-30
|
2016-10-18
|
0.02
|
2016-10-31
|
2016-09-20
|
0.02
|
2016-09-30
|
2016-08-16
|
0.02
|
2016-08-31
|
2016-07-19
|
0.02
|
2016-07-29
|
2016-06-14
|
0.02
|
2016-06-30
|
2016-05-17
|
0.02
|
2016-05-31
|
2016-04-19
|
0.02
|
2016-04-29
|
2016-03-15
|
0.02
|
2016-03-31
|
2016-02-16
|
0.02
|
2016-02-29
|
2016-01-19
|
0.02
|
2016-01-29
|
2015-12-15
|
0.02
|
2015-12-31
|
2015-11-17
|
0.02
|
2015-11-30
|
2015-10-13
|
0.02
|
2015-10-30
|
2015-09-15
|
0.02
|
2015-09-30
|
2015-08-18
|
0.02
|
2015-08-31
|
2015-07-14
|
0.02
|
2015-07-31
|
2015-06-16
|
0.02
|
2015-06-30
|
2015-05-12
|
0.02
|
2015-05-29
|
2015-04-14
|
0.02
|
2015-04-30
|
2015-03-17
|
0.02
|
2015-03-31
|
2015-02-17
|
0.02
|
2015-02-27
|
2015-01-13
|
0.02
|
2015-01-30
|
2014-12-16
|
0.02
|
2014-12-31
|
2014-11-18
|
0.02
|
2014-11-28
|
2014-10-14
|
0.02
|
2014-10-31
|
2014-09-16
|
0.02
|
2014-09-30
|
2014-08-12
|
0.02
|
2014-08-29
|
2014-07-15
|
0.02
|
2014-07-31
|
2014-06-17
|
0.02
|
2014-06-30
|
2014-05-13
|
0.02
|
2014-05-30
|
2014-04-15
|
0.02
|
2014-04-30
|
2014-03-18
|
0.02
|
2014-03-31
|
2014-02-18
|
0.02
|
2014-02-28
|
2014-01-14
|
0.02
|
2014-01-31
|
2013-12-17
|
0.03
|
2013-12-31
|
2013-11-12
|
0.02
|
2013-11-29
|
2013-10-15
|
0.02
|
2013-10-31
|
2013-09-17
|
0.02
|
2013-09-30
|
2013-08-13
|
0.02
|
2013-08-30
|
2013-07-16
|
0.02
|
2013-07-31
|
2013-06-18
|
0.02
|
2013-06-28
|
2013-05-14
|
0.02
|
2013-05-31
|
2013-04-16
|
0.02
|
2013-04-30
|
2013-03-12
|
0.02
|
2013-03-28
|
2013-02-12
|
0.02
|
2013-02-28
|
2013-01-15
|
0.02
|
2013-01-31
|
2012-12-18
|
0.03
|
2012-12-31
|
2012-11-13
|
0.02
|
2012-11-30
|
2012-10-16
|
0.02
|
2012-10-31
|
2012-09-18
|
0.02
|
2012-09-28
|
2012-08-14
|
0.02
|
2012-08-31
|
2012-07-17
|
0.02
|
2012-07-31
|
2012-06-12
|
0.02
|
2012-06-29
|
2012-05-15
|
0.02
|
2012-05-31
|
2012-04-17
|
0.02
|
2012-04-30
|
2012-03-13
|
0.02
|
2012-03-30
|
2012-02-14
|
0.02
|
2012-02-29
|
2012-01-17
|
0.02
|
2012-01-31
|
2011-12-12
|
0.05
|
2011-12-30
|
2011-11-14
|
0.02
|
2011-11-30
|
2011-10-11
|
0.02
|
2011-10-31
|
2011-09-12
|
0.02
|
2011-09-30
|
2011-08-09
|
0.02
|
2011-08-31
|
2011-07-12
|
0.02
|
2011-07-29
|
2011-06-08
|
0.02
|
2011-06-30
|
2011-05-10
|
0.02
|
2011-05-31
|
2011-04-11
|
0.02
|
2011-04-29
|
2011-03-09
|
0.02
|
2011-03-31
|
2011-02-09
|
0.02
|
2011-02-28
|
2011-01-11
|
0.02
|
2011-01-31
|
2010-12-13
|
0.07
|
2010-12-31
|
2010-11-08
|
0.02
|
2010-11-30
|
2010-10-12
|
0.02
|
2010-10-29
|
2010-09-13
|
0.02
|
2010-09-30
|
2010-08-10
|
0.02
|
2010-08-31
|
2010-07-12
|
0.02
|
2010-07-30
|
2010-06-08
|
0.02
|
2010-06-30
|
2010-05-11
|
0.02
|
2010-05-28
|
2010-04-12
|
0.02
|
2010-04-30
|
2010-03-09
|
0.02
|
2010-03-31
|
2010-02-09
|
0.02
|
2010-02-26
|
2010-01-12
|
0.02
|
2010-01-29
|
2009-12-09
|
0.03
|
2009-12-31
|
2009-11-10
|
0.02
|
2009-11-30
|
2009-10-13
|
0.02
|
2009-10-30
|
2009-09-10
|
0.02
|
2009-09-30
|
2009-08-10
|
0.02
|
2009-08-31
|
2009-07-13
|
0.02
|
2009-07-31
|
2009-06-10
|
0.02
|
2009-06-30
|
2009-05-11
|
0.02
|
2009-05-29
|
2009-04-13
|
0.02
|
2009-04-30
|
2009-03-09
|
0.02
|
2009-03-31
|
2009-02-09
|
0.02
|
2009-02-27
|
2009-01-12
|
0.03
|
2009-01-30
|
2008-12-10
|
0.06
|
2008-12-31
|
2008-11-07
|
0.03
|
2008-11-28
|
2008-10-09
|
0.03
|
2008-10-31
|
2008-09-10
|
0.02
|
2008-09-30
|
2008-08-11
|
0.02
|
2008-08-29
|
2008-07-09
|
0.02
|
2008-07-31
|
2008-06-11
|
0.02
|
2008-06-30
|
2008-05-09
|
0.02
|
2008-05-30
|
2008-04-09
|
0.02
|
2008-04-30
|
2008-03-10
|
0.02
|
2008-03-31
|
2008-02-11
|
0.02
|
2008-02-29
|
2008-01-10
|
0.02
|
2008-01-31
|
2007-12-12
|
0.05
|
2007-12-31
|
2007-11-09
|
0.03
|
2007-11-30
|
2007-10-09
|
0.03
|
2007-10-31
|
2007-09-10
|
0.02
|
2007-09-28
|
2007-08-10
|
0.03
|
2007-08-31
|
2007-06-27
|
0.02
|
2007-07-13
|
2007-05-29
|
0.02
|
2007-06-15
|
2007-04-26
|
0.02
|
2007-05-11
|
2007-03-28
|
0.02
|
2007-04-13
|
2007-02-26
|
0.02
|
2007-03-09
|
2007-01-29
|
0.02
|
2007-02-09
|
2006-12-27
|
0.02
|
2007-01-05
|
2006-11-28
|
0.02
|
2006-12-15
|
2006-10-27
|
0.02
|
2006-11-10
|
2006-09-27
|
0.02
|
2006-10-13
|
2006-08-29
|
0.03
|
2006-09-15
|
2006-07-27
|
0.03
|
2006-08-11
|
2006-06-28
|
0.03
|
2006-07-14
|
2006-05-26
|
0.03
|
2006-06-09
|
2006-04-26
|
0.03
|
2006-05-12
|
2006-03-29
|
0.03
|
2006-04-17
|
2006-02-24
|
0.03
|
2006-03-10
|
2006-01-27
|
0.03
|
2006-02-10
|
2005-12-28
|
0.06
|
2006-01-06
|
2005-11-28
|
0.03
|
2005-12-09
|
2005-10-27
|
0.03
|
2005-11-14
|
2005-09-28
|
0.03
|
2005-10-14
|
2005-08-29
|
0.03
|
2005-09-09
|
2005-07-27
|
0.03
|
2005-08-12
|
2005-06-28
|
0.03
|
2005-07-15
|
2005-05-26
|
0.03
|
2005-06-10
|
2005-04-27
|
0.03
|
2005-05-13
|
2005-03-29
|
0.03
|
2005-04-15
|
2005-02-24
|
0.03
|
2005-03-11
|
2005-01-27
|
0.03
|
2005-02-11
|
2004-12-29
|
0.04
|
2005-01-07
|
2004-11-26
|
0.02
|
2004-12-10
|
2004-10-27
|
0.02
|
2004-11-12
|
2004-09-28
|
0.02
|
2004-10-15
|
2004-08-27
|
0.02
|
2004-09-10
|
2004-07-28
|
0.02
|
2004-08-13
|
2004-06-28
|
0.02
|
2004-07-09
|
2004-05-26
|
0.02
|
2004-06-11
|
2004-04-28
|
0.03
|
2004-05-14
|
2004-03-29
|
0.03
|
2004-04-08
|
2004-02-25
|
0.03
|
2004-03-12
|
2004-01-28
|
0.03
|
2004-02-13
|
2003-12-29
|
0.03
|
2004-01-09
|
2003-11-25
|
0.03
|
2003-12-12
|
2003-10-29
|
0.03
|
2003-11-14
|
2003-09-26
|
0.03
|
2003-10-10
|
2003-08-27
|
0.03
|
2003-09-12
|
2003-07-29
|
0.03
|
2003-08-15
|
2003-06-26
|
0.03
|
2003-07-11
|
2003-05-28
|
0.03
|
2003-06-13
|
2003-04-28
|
0.03
|
2003-05-09
|
2003-03-27
|
0.03
|
2003-04-11
|
2003-02-26
|
0.03
|
2003-03-14
|
2003-01-29
|
0.03
|
2003-02-14
|
2002-12-27
|
0.03
|
2003-01-08
|
2002-11-26
|
0.03
|
2002-12-13
|
2002-10-29
|
0.03
|
2002-11-15
|
2002-09-26
|
0.03
|
2002-10-11
|
2002-08-28
|
0.03
|
2002-09-13
|
2002-07-29
|
0.03
|
2002-08-09
|
2002-06-26
|
0.03
|
2002-07-12
|
2002-05-29
|
0.03
|
2002-06-14
|
2002-04-26
|
0.03
|
2002-05-10
|
2002-03-26
|
0.03
|
2002-04-12
|
2002-02-26
|
0.03
|
2002-03-15
|
2002-01-29
|
0.04
|
2002-02-15
|
2001-12-28
|
0.04
|
2002-01-07
|
2001-11-28
|
0.04
|
2001-12-14
|
2001-10-29
|
0.04
|
2001-11-09
|
2001-09-26
|
0.04
|
2001-10-12
|
2001-08-29
|
0.04
|
2001-09-14
|
2001-07-27
|
0.05
|
2001-08-10
|
2001-06-27
|
0.05
|
2001-07-13
|
2001-05-29
|
0.05
|
2001-06-15
|
2001-04-26
|
0.05
|
2001-05-11
|
2001-03-28
|
0.05
|
2001-04-12
|
2001-02-26
|
0.05
|
2001-03-09
|
2001-01-29
|
0.05
|
2001-02-09
|
2000-12-27
|
0.05
|
2001-01-05
|
2000-11-28
|
0.05
|
2000-12-15
|
2000-10-27
|
0.05
|
2000-11-10
|
2000-09-27
|
0.05
|
2000-10-13
|
2000-08-29
|
0.06
|
2000-09-15
|
2000-07-27
|
0.06
|
2000-08-11
|
2000-06-28
|
0.06
|
2000-07-14
|
2000-05-26
|
0.06
|
2000-06-09
|
2000-04-26
|
0.06
|
2000-05-12
|
2000-03-29
|
0.06
|
2000-04-14
|
2000-02-25
|
0.06
|
2000-03-10
|
2000-01-27
|
0.06
|
2000-02-11
|
1999-12-29
|
0.08
|
2000-01-07
|
1999-11-26
|
0.06
|
1999-12-10
|
1999-10-27
|
0.06
|
1999-11-12
|
1999-09-28
|
0.06
|
1999-10-15
|
1999-08-27
|
0.06
|
1999-09-10
|
1999-07-28
|
0.06
|
1999-08-13
|
1999-06-28
|
0.06
|
1999-07-09
|
1999-05-26
|
0.06
|
1999-06-11
|
1999-04-28
|
0.06
|
1999-05-14
|
1999-03-29
|
0.06
|
1999-04-09
|
1999-02-24
|
0.06
|
1999-03-12
|
1999-01-27
|
0.06
|
1999-02-12
|
1998-12-29
|
0.08
|
1999-01-08
|
1998-11-25
|
0.06
|
1998-12-11
|
1998-10-28
|
0.06
|
1998-11-13
|
1998-09-28
|
0.06
|
1998-10-09
|
1998-08-27
|
0.06
|
1998-09-11
|
1998-07-29
|
0.06
|
1998-08-14
|
1998-06-23
|
0.06
|
1998-07-10
|
1998-05-27
|
0.06
|
1998-06-12
|
1998-04-28
|
0.06
|
1998-05-15
|
1998-03-27
|
0.06
|
1998-04-10
|
1998-02-25
|
0.06
|
1998-03-13
|
1998-01-28
|
0.06
|
1998-02-13
|
1997-12-29
|
0.007
|
1998-01-09
|
1997-11-25
|
0.06
|
1997-12-12
|
1997-10-29
|
0.06
|
1997-11-14
|
1997-09-26
|
0.06
|
1997-10-10
|
1997-08-27
|
0.06
|
1997-09-12
|
1997-07-29
|
0.06
|
1997-08-15
|
1997-06-26
|
0.06
|
1997-07-11
|
1997-05-28
|
0.06
|
1997-06-13
|
1997-04-28
|
0.06
|
1997-05-09
|
1997-03-26
|
0.06
|
1997-04-11
|
1997-02-26
|
0.06
|
1997-03-14
|
1997-01-29
|
0.06
|
1997-02-14
|
1996-12-27
|
0.07
|
1997-01-10
|
1996-11-26
|
0.06
|
1996-12-13
|
1996-10-29
|
0.06
|
1996-11-15
|
1996-09-26
|
0.06
|
1996-10-11
|
1996-08-28
|
0.06
|
1996-09-13
|
1996-07-29
|
0.06
|
1996-08-09
|
1996-06-26
|
0.06
|
1996-07-12
|
1996-05-29
|
0.06
|
1996-06-14
|
1996-04-26
|
0.06
|
1996-05-10
|
1996-03-27
|
0.06
|
1996-04-12
|
1996-02-27
|
0.06
|
1996-03-15
|
1996-01-29
|
0.06
|
1996-02-09
|
1995-12-27
|
0.06
|
1996-01-05
|
1995-11-28
|
0.06
|
1995-12-15
|
1995-10-27
|
0.06
|
1995-11-10
|
1995-09-27
|
0.06
|
1995-10-13
|
1995-08-29
|
0.06
|
1995-09-15
|
1995-07-27
|
0.06
|
1995-08-11
|
1995-06-28
|
0.06
|
1995-07-14
|
1995-05-24
|
0.06
|
1995-06-09
|
1995-04-24
|
0.06
|
1995-05-12
|
1995-03-27
|
0.06
|
1995-04-14
|
1995-02-22
|
0.06
|
1995-03-10
|
1995-01-25
|
0.06
|
1995-02-10
|
1994-12-23
|
0.06
|
1995-01-06
|
1994-11-23
|
0.06
|
1994-12-09
|
1994-10-25
|
0.06
|
1994-11-11
|
1994-09-26
|
0.06
|
1994-10-14
|
1994-08-25
|
0.06
|
1994-09-09
|
1994-07-25
|
0.06
|
1994-08-12
|
1994-06-24
|
0.06
|
1994-07-15
|
1994-05-24
|
0.06
|
1994-06-10
|
1994-04-25
|
0.06
|
1994-05-13
|
1994-03-25
|
0.06
|
1994-04-15
|
1994-02-22
|
0.06
|
1994-03-11
|
1994-01-25
|
0.06
|
1994-02-11
|
1993-12-27
|
0.11
|
1994-01-07
|
1993-11-23
|
0.06
|
1993-12-10
|
1993-10-25
|
0.06
|
1993-11-12
|
1993-09-24
|
0.06
|
1993-10-15
|
1993-08-25
|
0.06
|
1993-09-10
|
1993-07-26
|
0.06
|
1993-08-13
|
1993-06-24
|
0.06
|
1993-07-09
|
1993-05-24
|
0.06
|
1993-06-11
|
1993-04-26
|
0.06
|
1993-05-09
|
1993-03-25
|
0.06
|
1993-04-08
|
1993-02-22
|
0.06
|
1993-03-12
|
1993-01-25
|
0.06
|
1993-02-12
|
1992-12-24
|
0.06
|
1993-01-08
|
1992-11-23
|
0.06
|
1992-12-11
|
1992-10-26
|
0.06
|
1992-11-13
|
1992-09-24
|
0.06
|
1992-10-09
|
1992-08-25
|
0.06
|
1992-09-11
|
1992-07-27
|
0.06
|
1992-08-14
|
1992-06-24
|
0.06
|
1992-07-10
|
1992-05-22
|
0.06
|
1992-06-12
|
1992-04-24
|
0.06
|
1992-05-15
|
1992-03-25
|
0.06
|
1992-04-10
|
1992-02-24
|
0.06
|
1992-03-13
|
1992-01-27
|
0.06
|
1992-02-14
|
1991-12-24
|
0.06
|
1992-01-10
|
1991-11-22
|
0.06
|
1991-12-13
|
1991-10-25
|
0.06
|
1991-11-15
|
1991-09-24
|
0.06
|
1991-10-18
|
1991-08-26
|
0.06
|
1991-09-13
|
1991-07-25
|
0.06
|
1991-08-09
|
1991-06-24
|
0.06
|
1991-07-12
|
1991-05-24
|
0.06
|
1991-06-14
|
1991-04-24
|
0.06
|
1991-05-10
|
1991-03-22
|
0.06
|
1991-04-12
|
1991-02-22
|
0.06
|
1991-03-15
|
1991-01-25
|
0.06
|
1991-02-15
|
1990-12-24
|
0.05
|
1991-01-11
|
1990-11-26
|
0.08
|
1990-12-14
|
1990-10-25
|
0.09
|
1990-11-09
|
1990-09-24
|
0.09
|
1990-10-12
|
1990-08-27
|
0.09
|
1990-09-14
|
1990-07-25
|
0.09
|
1990-08-10
|
1990-06-25
|
0.09
|
1990-07-13
|
1990-05-24
|
0.09
|
1990-06-15
|
1990-04-24
|
0.09
|
1990-05-11
|
1990-03-26
|
0.09
|
1990-04-13
|
1990-02-22
|
0.10
|
1990-03-09
|
1990-01-25
|
0.10
|
1990-02-09
|
1989-12-21
|
0.10
|
1990-01-05
|
1989-11-24
|
0.10
|
1989-12-15
|
1989-10-25
|
0.10
|
1989-11-10
|
1989-09-25
|
0.10
|
1989-10-13
|
1989-08-25
|
0.10
|
1989-09-15
|
1989-07-25
|
0.10
|
1989-08-11
|
1989-06-26
|
0.10
|
1989-07-14
|
1989-05-23
|
0.10
|
1989-06-09
|
1989-04-24
|
0.10
|
1989-05-12
|
1989-03-27
|
0.10
|
1989-04-14
|
1989-02-22
|
0.10
|
1989-03-10
|
1989-01-25
|
0.10
|
1989-02-10
|
1988-12-23
|
0.10
|
1989-01-13
|
1988-11-23
|
0.10
|
1988-12-09
|
1988-10-25
|
0.09
|
1988-11-11
|
1988-09-26
|
0.08
|
1988-10-14
|
1988-08-25
|
0.07
|
1988-09-09
|
