CIF基金 CIF 深 滬
已收盤 02-06 16:00:00 美东时间
1.71
+0.010
+0.59%
華盛通- 最 高1.72
- 今 開1.7006
- 成交量 3.91万股
- 最 低 1.70
- 昨 收 1.70
- 總市值 3061.24万
- 52周最高 1.7615
- 市盈率 靜 11.84
- 換手率 0.22%
- 52周最低 1.3749
- 委 比 -31.51%
- 總股本 1790.20万
- 歷史最高 2.5553
- 量 比 0.79
- 振 幅 1.18%
- 歷史最低 0.2809
- 每 手 1
- 風險率 0.07%
個股概要
財務分析
公司資料
相關新聞
分紅派息
- 分時圖
- 日k
- 周k
- 月k
相關新聞
更多MFS Intermediate High Income Fund declares $0.0146 dividend
MFS Intermediate High Income Fund (CIF) declares $0.0146/share monthly dividend. Forward yield 10.28% Payable Jan. 30; for shareholders of record Jan. 20; ex-div Jan. 20. See CIF Dividend Scorecard, Y...
01-03 05:43
MFS Intermediate High Income Fund declares $0.0146 dividend
MFS Intermediate High Income Fund (CIF) declares $0.0146/share monthly dividend. Forward yield 10.16% Payable Nov. 28; for shareholders of record Nov. 18; ex-div Nov. 18. See CIF Dividend Scorecard, Y...
2025-11-04 05:58
Capital India Finance Releases Half-Yearly Debt Securities Statement
Capital India Finance Ltd ( ($IN:CIFL) ) has issued an announcement. Capital In...
2025-10-15 18:52
MFS Intermediate High Income Fund declares $0.0148 dividend
MFS Intermediate High Income Fund (NYSE:CIF) declares $0.0148/share monthly dividend. Forward yield 10.01% Payable Oct. 31; for shareholders of record Oct. 14; ex-div Oct. 14. See CIF Dividend Scoreca...
2025-10-02 04:31
普洛斯中国收益基金十四期（CIF XIV）完成募集 投资规模近20亿元
（来源：观点网） 观点网讯：据普洛斯官微消息，9月15日，普洛斯宣布最新一期中国收益基金——普洛斯中国收益基金十四期（CIF XIV）完成募集，投资规模近2...
2025-09-15 10:02
MFS Intermediate High Income Fund declares $0.0146 dividend
MFS Intermediate High Income Fund (NYSE:CIF) declares $0.0146/share monthly dividend. Forward yield 9.95% Payable Aug. 29; for shareholders of record Aug. 19; ex-div Aug. 19. See CIF Dividend Scorecar...
2025-08-04 17:36
MFS Intermediate High Income Fund declares $0.0145 dividend
MFS Intermediate High Income Fund (NYSE:CIF) declares $0.0145/share monthly dividend. Forward yield 9.94% Payable July 31; for shareholders of record July 15; ex-div July 15. See CIF Dividend Scorecar...
2025-07-02 05:14
Mind Money Joins Global Leaders at IMpower 2025 With Breakthrough Weather Model
Monaco, Monaco, June 20th, 2025, FinanceWire Leading European center for invest...
2025-06-20 22:30
MFS Intermediate High Income Fund declares $0.0143 dividend
MFS Intermediate High Income Fund (NYSE:CIF) declares $0.0143/share monthly dividend. Forward yield 10.04% Payable June 30; for shareholders of record June 17; ex-div June 17. See CIF Dividend Scoreca...
2025-06-03 11:27
公司簡介
公司名稱
|
CIF基金
|
行業分類
|
--
|
業務描述
|
MFS Intermediate High Income Fund is a diversified closed-end management investment company. It provides high current income generally exempt from federal income taxes by investing primarily in medium and lower quality municipal securities. The company was founded on July 21, 1988 and is headquartered in Boston, MA.
|
MFS Intermediate High Income Fund declares $0.0146 dividend
MFS Intermediate High Income Fund (CIF) declares $0.0146/share monthly dividend. Forward yield 10.28% Payable Jan. 30; for shareholders of record Jan. 20; ex-div Jan. 20. See CIF Dividend Scorecard, Y...
01-03 05:43
MFS Intermediate High Income Fund declares $0.0146 dividend
MFS Intermediate High Income Fund (CIF) declares $0.0146/share monthly dividend. Forward yield 10.16% Payable Nov. 28; for shareholders of record Nov. 18; ex-div Nov. 18. See CIF Dividend Scorecard, Y...
2025-11-04 05:58
Capital India Finance Releases Half-Yearly Debt Securities Statement
Capital India Finance Ltd ( ($IN:CIFL) ) has issued an announcement. Capital In...
2025-10-15 18:52
MFS Intermediate High Income Fund declares $0.0148 dividend
MFS Intermediate High Income Fund (NYSE:CIF) declares $0.0148/share monthly dividend. Forward yield 10.01% Payable Oct. 31; for shareholders of record Oct. 14; ex-div Oct. 14. See CIF Dividend Scoreca...
2025-10-02 04:31
普洛斯中国收益基金十四期（CIF XIV）完成募集 投资规模近20亿元
（来源：观点网） 观点网讯：据普洛斯官微消息，9月15日，普洛斯宣布最新一期中国收益基金——普洛斯中国收益基金十四期（CIF XIV）完成募集，投资规模近2...
2025-09-15 10:02
MFS Intermediate High Income Fund declares $0.0146 dividend
MFS Intermediate High Income Fund (NYSE:CIF) declares $0.0146/share monthly dividend. Forward yield 9.95% Payable Aug. 29; for shareholders of record Aug. 19; ex-div Aug. 19. See CIF Dividend Scorecar...
2025-08-04 17:36
MFS Intermediate High Income Fund declares $0.0145 dividend
MFS Intermediate High Income Fund (NYSE:CIF) declares $0.0145/share monthly dividend. Forward yield 9.94% Payable July 31; for shareholders of record July 15; ex-div July 15. See CIF Dividend Scorecar...
2025-07-02 05:14
Mind Money Joins Global Leaders at IMpower 2025 With Breakthrough Weather Model
Monaco, Monaco, June 20th, 2025, FinanceWire Leading European center for invest...
2025-06-20 22:30
MFS Intermediate High Income Fund declares $0.0143 dividend
MFS Intermediate High Income Fund (NYSE:CIF) declares $0.0143/share monthly dividend. Forward yield 10.04% Payable June 30; for shareholders of record June 17; ex-div June 17. See CIF Dividend Scoreca...
2025-06-03 11:27
派息除權日
|
每股總股息
| 派息日期 |
2026-02-17
|
0.01
|
2026-02-27
|
2026-01-20
|
0.01
|
2026-01-30
|
2025-12-16
|
0.01
|
2025-12-31
|
2025-11-18
|
0.01
|
2025-11-28
|
2025-10-14
|
0.01
|
2025-10-31
|
2025-09-16
|
0.01
|
2025-09-30
|
2025-08-19
|
0.01
|
2025-08-29
|
2025-07-15
|
0.01
|
2025-07-31
|
2025-06-17
|
0.01
|
2025-06-30
|
2025-05-13
|
0.01
|
2025-05-30
|
2025-04-15
|
0.01
|
2025-04-30
|
2025-03-18
|
0.01
|
2025-03-31
|
2025-02-18
|
0.01
|
2025-02-28
|
2025-01-14
|
0.01
|
2025-01-31
|
2024-12-17
|
0.01
|
2024-12-31
|
2024-11-12
|
0.01
|
2024-11-29
|
2024-10-15
|
0.02
|
2024-10-31
|
2024-09-17
|
0.01
|
2024-09-30
|
2024-08-13
|
0.01
|
2024-08-30
|
2024-07-16
|
0.01
|
2024-07-31
|
2024-06-18
|
0.01
|
2024-06-28
|
2024-05-14
|
0.01
|
2024-05-31
|
2024-04-16
|
0.01
|
2024-04-30
|
2024-03-12
|
0.01
|
2024-03-28
|
2024-02-13
|
0.01
|
2024-02-29
|
2024-01-16
|
0.01
|
2024-01-31
|
2023-12-19
|
0.01
|
2023-12-29
|
2023-11-14
|
0.01
|
2023-11-30
|
2023-10-17
|
0.01
|
2023-10-31
|
2023-09-12
|
0.01
|
2023-09-29
|
2023-08-15
|
0.01
|
2023-08-31
|
2023-07-18
|
0.01
|
2023-07-31
|
2023-06-13
|
0.01
|
2023-06-30
|
2023-05-16
|
0.01
|
2023-05-31
|
2023-04-18
|
0.01
|
2023-04-28
|
2023-03-14
|
0.01
|
2023-03-31
|
2023-02-14
|
0.01
|
2023-02-28
|
2023-01-17
|
0.01
|
2023-01-31
|
2022-12-13
|
0.01
|
2022-12-30
|
2022-11-15
|
0.01
|
2022-11-30
|
2022-10-18
|
0.01
|
2022-10-31
|
2022-09-13
|
0.02
|
2022-09-30
|
2022-08-16
|
0.01
|
2022-08-31
|
2022-07-19
|
0.02
|
2022-07-29
|
2022-06-14
|
0.02
|
2022-06-30
|
2022-05-17
|
0.02
|
2022-05-31
|
2022-04-19
|
0.02
|
2022-04-29
|
2022-03-15
|
0.02
|
2022-03-31
|
2022-02-15
|
0.02
|
2022-02-28
|
2022-01-18
|
0.02
|
2022-01-31
|
2021-12-14
|
0.02
|
2021-12-31
|
2021-11-16
|
0.02
|
2021-11-30
|
2021-10-12
|
0.02
|
2021-10-29
|
2021-09-14
|
0.02
|
2021-09-30
|
2021-08-17
|
0.02
|
2021-08-31
|
2021-07-13
|
0.02
|
2021-07-30
|
2021-06-15
|
0.02
|
2021-06-30
|
2021-05-18
|
0.02
|
2021-05-28
|
2021-04-13
|
0.02
|
2021-04-30
|
2021-03-16
|
0.02
|
2021-03-31
|
2021-02-16
|
0.02
|
2021-02-26
|
2021-01-19
|
0.02
|
2021-01-29
|
2020-12-15
|
0.02
|
2020-12-31
|
2020-11-17
|
0.02
|
2020-11-30
|
2020-10-13
|
0.02
|
2020-10-30
|
2020-09-15
|
0.02
|
2020-09-30
|
2020-08-18
|
0.02
|
2020-08-31
|
2020-07-14
|
0.02
|
2020-07-31
|
2020-06-16
|
0.02
|
2020-06-30
|
2020-05-12
|
0.02
|
2020-05-29
|
2020-04-14
|
0.02
|
2020-04-30
|
2020-03-17
|
0.02
|
2020-03-31
|
2020-02-18
|
0.02
|
2020-02-28
|
2020-01-14
|
0.02
|
2020-01-31
|
2019-12-17
|
0.02
|
2019-12-31
|
2019-11-12
|
0.02
|
2019-11-29
|
2019-10-15
|
0.02
|
2019-10-31
|
2019-09-17
|
0.02
|
2019-09-30
|
2019-08-13
|
0.02
|
2019-08-30
|
2019-07-16
|
0.02
|
2019-07-31
|
2019-06-18
|
0.02
|
2019-06-28
|
2019-05-14
|
0.02
|
2019-05-31
|
2019-04-16
|
0.02
|
2019-04-30
|
2019-03-12
|
0.02
|
2019-03-29
|
2019-02-12
|
0.02
|
2019-02-28
|
2019-01-15
|
0.02
|
2019-01-31
|
2018-12-18
|
0.02
|
2018-12-31
|
2018-11-13
|
0.02
|
2018-11-30
|
2018-10-16
|
0.02
|
2018-10-31
|
2018-09-18
|
0.02
|
2018-09-28
|
2018-08-14
|
0.02
|
2018-08-31
|
2018-07-17
|
0.02
|
2018-07-31
|
2018-06-12
|
0.02
|
2018-06-29
|
2018-05-15
|
0.02
|
2018-05-31
|
2018-04-17
|
0.02
|
2018-04-30
|
2018-03-13
|
0.02
|
2018-03-29
|
2018-02-13
|
0.02
|
2018-02-28
|
2018-01-16
|
0.02
|
2018-01-31
|
2017-12-19
|
0.02
|
2017-12-29
|
2017-11-14
|
0.02
|
2017-11-30
|
2017-10-17
|
0.02
|
2017-10-31
|
2017-09-12
|
0.02
|
2017-09-29
|
2017-08-15
|
0.02
|
2017-08-31
|
2017-07-18
|
0.02
|
2017-07-31
|
2017-06-13
|
0.02
|
2017-06-30
|
2017-05-16
|
0.02
|
2017-05-31
|
2017-04-18
|
0.02
|
2017-04-28
|
2017-03-14
|
0.02
|
2017-03-31
|
2017-02-14
|
0.02
|
2017-02-28
|
2017-01-17
|
0.02
|
2017-01-31
|
2016-12-20
|
0.02
|
2016-12-30
|
2016-11-15
|
0.02
|
2016-11-30
|
2016-10-18
|
0.02
|
2016-10-31
|
2016-09-20
|
0.02
|
2016-09-30
|
2016-08-16
|
0.02
|
2016-08-31
|
2016-07-19
|
0.02
|
2016-07-29
|
2016-06-14
|
0.02
|
2016-06-30
|
2016-05-17
|
0.02
|
2016-05-31
|
2016-04-19
|
0.02
|
2016-04-29
|
2016-03-15
|
0.02
|
2016-03-31
|
2016-02-16
|
0.02
|
2016-02-29
|
2016-01-19
|
0.02
|
2016-01-29
|
2015-12-15
|
0.02
|
2015-12-31
|
2015-11-17
|
0.02
|
2015-11-30
|
2015-10-13
|
0.02
|
2015-10-30
|
2015-09-15
|
0.02
|
2015-09-30
|
2015-08-18
|
0.02
|
2015-08-31
|
2015-07-14
|
0.02
|
2015-07-31
|
2015-06-16
|
0.02
|
2015-06-30
|
2015-05-12
|
0.02
|
2015-05-29
|
2015-04-14
|
0.02
|
2015-04-30
|
2015-03-17
|
0.02
|
2015-03-31
|
2015-02-17
|
0.02
|
2015-02-27
|
2015-01-13
|
0.02
|
2015-01-30
|
2014-12-16
|
0.02
|
2014-12-31
|
2014-11-18
|
0.02
|
2014-11-28
|
2014-10-14
|
0.02
|
2014-10-31
|
2014-09-16
|
0.02
|
2014-09-30
|
2014-08-12
|
0.02
|
2014-08-29
|
2014-07-15
|
0.02
|
2014-07-31
|
2014-06-17
|
0.02
|
2014-06-30
|
2014-05-13
|
0.02
|
2014-05-30
|
2014-04-15
|
0.02
|
2014-04-30
|
2014-03-18
|
0.02
|
2014-03-31
|
2014-02-18
|
0.02
|
2014-02-28
|
2014-01-14
|
0.02
|
2014-01-31
|
2013-12-17
|
0.03
|
2013-12-31
|
2013-11-12
|
0.02
|
2013-11-29
|
2013-10-15
|
0.02
|
2013-10-31
|
2013-09-17
|
0.02
|
2013-09-30
|
2013-08-13
|
0.02
|
2013-08-30
|
2013-07-16
|
0.02
|
2013-07-31
|
2013-06-18
|
0.02
|
2013-06-28
|
2013-05-14
|
0.02
|
2013-05-31
|
2013-04-16
|
0.02
|
2013-04-30
|
2013-03-12
|
0.02
|
2013-03-28
|
2013-02-12
|
0.02
|
2013-02-28
|
2013-01-15
|
0.02
|
2013-01-31
|
2012-12-18
|
0.03
|
2012-12-31
|
2012-11-13
|
0.02
|
2012-11-30
|
2012-10-16
|
0.02
|
2012-10-31
|
2012-09-18
|
0.02
|
2012-09-28
|
2012-08-14
|
0.02
|
2012-08-31
|
2012-07-17
|
0.02
|
2012-07-31
|
2012-06-12
|
0.02
|
2012-06-29
|
2012-05-15
|
0.02
|
2012-05-31
|
2012-04-17
|
0.02
|
2012-04-30
|
2012-03-13
|
0.02
|
2012-03-30
|
2012-02-14
|
0.02
|
2012-02-29
|
2012-01-17
|
0.02
|
2012-01-31
|
2011-12-12
|
0.05
|
2011-12-30
|
2011-11-14
|
0.02
|
2011-11-30
|
2011-10-11
|
0.02
|
2011-10-31
|
2011-09-12
|
0.02
|
2011-09-30
|
2011-08-09
|
0.02
|
2011-08-31
|
2011-07-12
|
0.02
|
2011-07-29
|
2011-06-08
|
0.02
|
2011-06-30
|
2011-05-10
|
0.02
|
2011-05-31
|
2011-04-11
|
0.02
|
2011-04-29
|
2011-03-09
|
0.02
|
2011-03-31
|
2011-02-09
|
0.02
|
2011-02-28
|
2011-01-11
|
0.02
|
2011-01-31
|
2010-12-13
|
0.07
|
2010-12-31
|
2010-11-08
|
0.02
|
2010-11-30
|
2010-10-12
|
0.02
|
2010-10-29
|
2010-09-13
|
0.02
|
2010-09-30
|
2010-08-10
|
0.02
|
2010-08-31
|
2010-07-12
|
0.02
|
2010-07-30
|
2010-06-08
|
0.02
|
2010-06-30
|
2010-05-11
|
0.02
|
2010-05-28
|
2010-04-12
|
0.02
|
2010-04-30
|
2010-03-09
|
0.02
|
2010-03-31
|
2010-02-09
|
0.02
|
2010-02-26
|
2010-01-12
|
0.02
|
2010-01-29
|
2009-12-09
|
0.03
|
2009-12-31
|
2009-11-10
|
0.02
|
2009-11-30
|
2009-10-13
|
0.02
|
2009-10-30
|
2009-09-10
|
0.02
|
2009-09-30
|
2009-08-10
|
0.02
|
2009-08-31
|
2009-07-13
|
0.02
|
2009-07-31
|
2009-06-10
|
0.02
|
2009-06-30
|
2009-05-11
|
0.02
|
2009-05-29
|
2009-04-13
|
0.02
|
2009-04-30
|
2009-03-09
|
0.02
|
2009-03-31
|
2009-02-09
|
0.02
|
2009-02-27
|
2009-01-12
|
0.03
|
2009-01-30
|
2008-12-10
|
0.06
|
2008-12-31
|
2008-11-07
|
0.03
|
2008-11-28
|
2008-10-09
|
0.03
|
2008-10-31
|
2008-09-10
|
0.02
|
2008-09-30
|
2008-08-11
|
0.02
|
2008-08-29
|
2008-07-09
|
0.02
|
2008-07-31
|
2008-06-11
|
0.02
|
2008-06-30
|
2008-05-09
|
0.02
|
2008-05-30
|
2008-04-09
|
0.02
|
2008-04-30
|
2008-03-10
|
0.02
|
2008-03-31
|
2008-02-11
|
0.02
|
2008-02-29
|
2008-01-10
|
0.02
|
2008-01-31
|
2007-12-12
|
0.05
|
2007-12-31
|
2007-11-09
|
0.03
|
2007-11-30
|
2007-10-09
|
0.03
|
2007-10-31
|
2007-09-10
|
0.02
|
2007-09-28
|
2007-08-10
|
0.03
|
2007-08-31
|
2007-06-27
|
0.02
|
2007-07-13
|
2007-05-29
|
0.02
|
2007-06-15
|
2007-04-26
|
0.02
|
2007-05-11
|
2007-03-28
|
0.02
|
2007-04-13
|
2007-02-26
|
0.02
|
2007-03-09
|
2007-01-29
|
0.02
|
2007-02-09
|
2006-12-27
|
0.02
|
2007-01-05
|
2006-11-28
|
0.02
|
2006-12-15
|
2006-10-27
|
0.02
|
2006-11-10
|
2006-09-27
|
0.02
|
2006-10-13
|
2006-08-29
|
0.03
|
2006-09-15
|
2006-07-27
|
0.03
|
2006-08-11
|
2006-06-28
|
0.03
|
2006-07-14
|
2006-05-26
|
0.03
|
2006-06-09
|
2006-04-26
|
0.03
|
2006-05-12
|
2006-03-29
|
0.03
|
2006-04-17
|
2006-02-24
|
0.03
|
2006-03-10
|
2006-01-27
|
0.03
|
2006-02-10
|
2005-12-28
|
0.06
|
2006-01-06
|
2005-11-28
|
0.03
|
2005-12-09
|
2005-10-27
|
0.03
|
2005-11-14
|
2005-09-28
|
0.03
|
2005-10-14
|
2005-08-29
|
0.03
|
2005-09-09
|
2005-07-27
|
0.03
|
2005-08-12
|
2005-06-28
|
0.03
|
2005-07-15
|
2005-05-26
|
0.03
|
2005-06-10
|
2005-04-27
|
0.03
|
2005-05-13
|
2005-03-29
|
0.03
|
2005-04-15
|
2005-02-24
|
0.03
|
2005-03-11
|
2005-01-27
|
0.03
|
2005-02-11
|
2004-12-29
|
0.04
|
2005-01-07
|
2004-11-26
|
0.02
|
2004-12-10
|
2004-10-27
|
0.02
|
2004-11-12
|
2004-09-28
|
0.02
|
2004-10-15
|
2004-08-27
|
0.02
|
2004-09-10
|
2004-07-28
|
0.02
|
2004-08-13
|
2004-06-28
|
0.02
|
2004-07-09
|
2004-05-26
|
0.02
|
2004-06-11
|
2004-04-28
|
0.03
|
2004-05-14
|
2004-03-29
|
0.03
|
2004-04-08
|
2004-02-25
|
0.03
|
2004-03-12
|
2004-01-28
|
0.03
|
2004-02-13
|
2003-12-29
|
0.03
|
2004-01-09
|
2003-11-25
|
0.03
|
2003-12-12
|
2003-10-29
|
0.03
|
2003-11-14
|
2003-09-26
|
0.03
|
2003-10-10
|
2003-08-27
|
0.03
|
2003-09-12
|
2003-07-29
|
0.03
|
2003-08-15
|
2003-06-26
|
0.03
|
2003-07-11
|
2003-05-28
|
0.03
|
2003-06-13
|
2003-04-28
|
0.03
|
2003-05-09
|
2003-03-27
|
0.03
|
2003-04-11
|
2003-02-26
|
0.03
|
2003-03-14
|
2003-01-29
|
0.03
|
2003-02-14
|
2002-12-27
|
0.03
|
2003-01-08
|
2002-11-26
|
0.03
|
2002-12-13
|
2002-10-29
|
0.03
|
2002-11-15
|
2002-09-26
|
0.03
|
2002-10-11
|
2002-08-28
|
0.03
|
2002-09-13
|
2002-07-29
|
0.03
|
2002-08-09
|
2002-06-26
|
0.03
|
2002-07-12
|
2002-05-29
|
0.03
|
2002-06-14
|
2002-04-26
|
0.03
|
2002-05-10
|
2002-03-26
|
0.03
|
2002-04-12
|
2002-02-26
|
0.03
|
2002-03-15
|
2002-01-29
|
0.04
|
2002-02-15
|
2001-12-28
|
0.04
|
2002-01-07
|
2001-11-28
|
0.04
|
2001-12-14
|
2001-10-29
|
0.04
|
2001-11-09
|
2001-09-26
|
0.04
|
2001-10-12
|
2001-08-29
|
0.04
|
2001-09-14
|
2001-07-27
|
0.05
|
2001-08-10
|
2001-06-27
|
0.05
|
2001-07-13
|
2001-05-29
|
0.05
|
2001-06-15
|
2001-04-26
|
0.05
|
2001-05-11
|
2001-03-28
|
0.05
|
2001-04-12
|
2001-02-26
|
0.05
|
2001-03-09
|
2001-01-29
|
0.05
|
2001-02-09
|
2000-12-27
|
0.05
|
2001-01-05
|
2000-11-28
|
0.05
|
2000-12-15
|
2000-10-27
|
0.05
|
2000-11-10
|
2000-09-27
|
0.05
|
2000-10-13
|
2000-08-29
|
0.06
|
2000-09-15
|
2000-07-27
|
0.06
|
2000-08-11
|
2000-06-28
|
0.06
|
2000-07-14
|
2000-05-26
|
0.06
|
2000-06-09
|
2000-04-26
|
0.06
|
2000-05-12
|
2000-03-29
|
0.06
|
2000-04-14
|
2000-02-25
|
0.06
|
2000-03-10
|
2000-01-27
|
0.06
|
2000-02-11
|
1999-12-29
|
0.08
|
2000-01-07
|
1999-11-26
|
0.06
|
1999-12-10
|
1999-10-27
|
0.06
|
1999-11-12
|
1999-09-28
|
0.06
|
1999-10-15
|
1999-08-27
|
0.06
|
1999-09-10
|
1999-07-28
|
0.06
|
1999-08-13
|
1999-06-28
|
0.06
|
1999-07-09
|
1999-05-26
|
0.06
|
1999-06-11
|
1999-04-28
|
0.06
|
1999-05-14
|
1999-03-29
|
0.06
|
1999-04-09
|
1999-02-24
|
0.06
|
1999-03-12
|
1999-01-27
|
0.06
|
1999-02-12
|
1998-12-29
|
0.08
|
1999-01-08
|
1998-11-25
|
0.06
|
1998-12-11
|
1998-10-28
|
0.06
|
1998-11-13
|
1998-09-28
|
0.06
|
1998-10-09
|
1998-08-27
|
0.06
|
1998-09-11
|
1998-07-29
|
0.06
|
1998-08-14
|
1998-06-23
|
0.06
|
1998-07-10
|
1998-05-27
|
0.06
|
1998-06-12
|
1998-04-28
|
0.06
|
1998-05-15
|
1998-03-27
|
0.06
|
1998-04-10
|
1998-02-25
|
0.06
|
1998-03-13
|
1998-01-28
|
0.06
|
1998-02-13
|
1997-12-29
|
0.007
|
1998-01-09
|
1997-11-25
|
0.06
|
1997-12-12
|
1997-10-29
|
0.06
|
1997-11-14
|
1997-09-26
|
0.06
|
1997-10-10
|
1997-08-27
|
0.06
|
1997-09-12
|
1997-07-29
|
0.06
|
1997-08-15
|
1997-06-26
|
0.06
|
1997-07-11
|
1997-05-28
|
0.06
|
1997-06-13
|
1997-04-28
|
0.06
|
1997-05-09
|
1997-03-26
|
0.06
|
1997-04-11
|
1997-02-26
|
0.06
|
1997-03-14
|
1997-01-29
|
0.06
|
1997-02-14
|
1996-12-27
|
0.07
|
1997-01-10
|
1996-11-26
|
0.06
|
1996-12-13
|
1996-10-29
|
0.06
|
1996-11-15
|
1996-09-26
|
0.06
|
1996-10-11
|
1996-08-28
|
0.06
|
1996-09-13
|
1996-07-29
|
0.06
|
1996-08-09
|
1996-06-26
|
0.06
|
1996-07-12
|
1996-05-29
|
0.06
|
1996-06-14
|
1996-04-26
|
0.06
|
1996-05-10
|
1996-03-27
|
0.06
|
1996-04-12
|
1996-02-27
|
0.06
|
1996-03-15
|
1996-01-29
|
0.06
|
1996-02-09
|
1995-12-27
|
0.06
|
1996-01-05
|
1995-11-28
|
0.06
|
1995-12-15
|
1995-10-27
|
0.06
|
1995-11-10
|
1995-09-27
|
0.06
|
1995-10-13
|
1995-08-29
|
0.06
|
1995-09-15
|
1995-07-27
|
0.06
|
1995-08-11
|
1995-06-28
|
0.06
|
1995-07-14
|
1995-05-24
|
0.06
|
1995-06-09
|
1995-04-24
|
0.06
|
1995-05-12
|
1995-03-27
|
0.06
|
1995-04-14
|
1995-02-22
|
0.06
|
1995-03-10
|
1995-01-25
|
0.06
|
1995-02-10
|
1994-12-23
|
0.06
|
1995-01-06
|
1994-11-23
|
0.06
|
1994-12-09
|
1994-10-25
|
0.06
|
1994-11-11
|
1994-09-26
|
0.06
|
1994-10-14
|
1994-08-25
|
0.06
|
1994-09-09
|
1994-07-25
|
0.06
|
1994-08-12
|
1994-06-24
|
0.06
|
1994-07-15
|
1994-05-24
|
0.06
|
1994-06-10
|
1994-04-25
|
0.06
|
1994-05-13
|
1994-03-25
|
0.06
|
1994-04-15
|
1994-02-22
|
0.06
|
1994-03-11
|
1994-01-25
|
0.06
|
1994-02-11
|
1993-12-27
|
0.11
|
1994-01-07
|
1993-11-23
|
0.06
|
1993-12-10
|
1993-10-25
|
0.06
|
1993-11-12
|
1993-09-24
|
0.06
|
1993-10-15
|
1993-08-25
|
0.06
|
1993-09-10
|
1993-07-26
|
0.06
|
1993-08-13
|
1993-06-24
|
0.06
|
1993-07-09
|
1993-05-24
|
0.06
|
1993-06-11
|
1993-04-26
|
0.06
|
1993-05-09
|
1993-03-25
|
0.06
|
1993-04-08
|
1993-02-22
|
0.06
|
1993-03-12
|
1993-01-25
|
0.06
|
1993-02-12
|
1992-12-24
|
0.06
|
1993-01-08
|
1992-11-23
|
0.06
|
1992-12-11
|
1992-10-26
|
0.06
|
1992-11-13
|
1992-09-24
|
0.06
|
1992-10-09
|
1992-08-25
|
0.06
|
1992-09-11
|
1992-07-27
|
0.06
|
1992-08-14
|
1992-06-24
|
0.06
|
1992-07-10
|
1992-05-22
|
0.06
|
1992-06-12
|
1992-04-24
|
0.06
|
1992-05-15
|
1992-03-25
|
0.06
|
1992-04-10
|
1992-02-24
|
0.06
|
1992-03-13
|
1992-01-27
|
0.06
|
1992-02-14
|
1991-12-24
|
0.06
|
1992-01-10
|
1991-11-22
|
0.06
|
1991-12-13
|
1991-10-25
|
0.06
|
1991-11-15
|
1991-09-24
|
0.06
|
1991-10-18
|
1991-08-26
|
0.06
|
1991-09-13
|
1991-07-25
|
0.06
|
1991-08-09
|
1991-06-24
|
0.06
|
1991-07-12
|
1991-05-24
|
0.06
|
1991-06-14
|
1991-04-24
|
0.06
|
1991-05-10
|
1991-03-22
|
0.06
|
1991-04-12
|
1991-02-22
|
0.06
|
1991-03-15
|
1991-01-25
|
0.06
|
1991-02-15
|
1990-12-24
|
0.05
|
1991-01-11
|
1990-11-26
|
0.08
|
1990-12-14
|
1990-10-25
|
0.09
|
1990-11-09
|
1990-09-24
|
0.09
|
1990-10-12
|
1990-08-27
|
0.09
|
1990-09-14
|
1990-07-25
|
0.09
|
1990-08-10
|
1990-06-25
|
0.09
|
1990-07-13
|
1990-05-24
|
0.09
|
1990-06-15
|
1990-04-24
|
0.09
|
1990-05-11
|
1990-03-26
|
0.09
|
1990-04-13
|
1990-02-22
|
0.10
|
1990-03-09
|
1990-01-25
|
0.10
|
1990-02-09
|
1989-12-21
|
0.10
|
1990-01-05
|
1989-11-24
|
0.10
|
1989-12-15
|
1989-10-25
|
0.10
|
1989-11-10
|
1989-09-25
|
0.10
|
1989-10-13
|
1989-08-25
|
0.10
|
1989-09-15
|
1989-07-25
|
0.10
|
1989-08-11
|
1989-06-26
|
0.10
|
1989-07-14
|
1989-05-23
|
0.10
|
1989-06-09
|
1989-04-24
|
0.10
|
1989-05-12
|
1989-03-27
|
0.10
|
1989-04-14
|
1989-02-22
|
0.10
|
1989-03-10
|
1989-01-25
|
0.10
|
1989-02-10
|
1988-12-23
|
0.10
|
1989-01-13
|
1988-11-23
|
0.10
|
1988-12-09
|
1988-10-25
|
0.09
|
1988-11-11
|
1988-09-26
|
0.08
|
1988-10-14
|
1988-08-25
|
0.07
|
1988-09-09
|
