MFS Intermediate High Income Fund CIF 深 滬
等待開盤 12-16 09:30:00 美东时间
1.745
0.000
0.00%
華盛通- 最 高1.75
- 今 開1.745
- 成交量 2.18万股
- 最 低 1.74
- 昨 收 1.745
- 總市值 3141.72万
- 52周最高 1.7906
- 市盈率 靜 7.59
- 換手率 0.12%
- 52周最低 1.404
- 委 比 -74.70%
- 總股本 1800.41万
- 歷史最高 2.5844
- 量 比 0.76
- 振 幅 0.57%
- 歷史最低 0.3101
- 每 手 1
- 風險率 0.07%
個股概要
財務分析
公司資料
相關新聞
分紅派息
- 分時圖
- 日k
- 周k
- 月k
相關新聞
更多MFS Intermediate High Income Fund declares $0.0146 dividend
MFS Intermediate High Income Fund (CIF) declares $0.0146/share monthly dividend. Forward yield 10.16% Payable Nov. 28; for shareholders of record Nov. 18; ex-div Nov. 18. See CIF Dividend Scorecard, Y...
11-04 05:58
创投月报 | 9月募投双增：东久新宜35亿基础设施基金终关 汽车交通赛道融资总额近140亿
出品：新浪财经创投Plus 编辑整理：shu 据中国基金业协会数据显示，2025年9月新增登记的私募股权、创业投资基金管理人仅4家，在8月低基数基础...
10-28 11:41
行业研究周报：宏观扰动渐缓，看好工业和能源金属行情丨天风金属材料刘奕町团队
（来源：市场投研资讯） 摘要 一周一议： 世纪铝业冰岛铝厂因设备故障减产2/3，电解铝供给约束逻辑强化。世纪铝业公司全资子公司21日宣布，由于冰岛Grunda...
10-26 22:29
Yoshua Bengio，刚刚成为全球首个百万引用学者！
（来源：机器之心） 刚刚，计算机科学家 Yoshua Bengio 创造了新的历史，成为 Google Scholar 上首个引用量超过100 万的...
10-25 12:24
第十六届中国国际石油化工大会可持续发展论坛召开
（来源：中化新网） 10月23日，第十六届中国国际石油化工大会可持续发展论坛在宁波举行。论坛以“协同创新，共塑未来”为主题，由LG化学独家冠名。本场论坛由中国石...
10-24 11:36
天桥起重泰国KPN项目扬帆启程，CIF贸易模式开启服务新篇
天桥起重 泰国KPN项目扬帆启程CIF贸易模式开启服务新篇 在“一带一路”倡议与全球产业转移的深度共振中，东南亚作为重要承接地，正成为国际产能合作的核心区。近日...
10-23 16:49
2025年10月22日金十期货早餐（周三）
梳理每日行情，把握市场动态，各位听众朋友早上好，今天是2025年10月22日星期三。欢迎收听《期货早高峰》。期货早高峰，百万期货精英的首选！
10-22 07:15
Citius Oncology Signs U.S. Distribution Agreement with McKesson to Support LYMPHIR™ Commercial Launch
McKesson joins leading distribution service providers as authorized U.S. distributor of LYMPHIR CRANFORD, N.J., Oct. 20, 2025 /PRNewswire/ -- Citius Oncology, Inc. ("Citius Oncology") (Nasda...
10-20 20:37
第十九届杭州文博会开幕
第十九届杭州文化创意产业博览会（简称：杭州文博会），于10月17日至20日在杭州白马湖国际会展中心主会场举办，本届文博会由杭州市人民政府、浙江大学、中国美术学院...
10-18 11:59
公司簡介
公司名稱
|
MFS Intermediate High Income Fund
|
行業分類
|
--
|
業務描述
|
MFS Intermediate High Income Fund is a diversified closed-end management investment company. It provides high current income generally exempt from federal income taxes by investing primarily in medium and lower quality municipal securities. The company was founded on July 21, 1988 and is headquartered in Boston, MA.
|
MFS Intermediate High Income Fund declares $0.0146 dividend
MFS Intermediate High Income Fund (CIF) declares $0.0146/share monthly dividend. Forward yield 10.16% Payable Nov. 28; for shareholders of record Nov. 18; ex-div Nov. 18. See CIF Dividend Scorecard, Y...
11-04 05:58
创投月报 | 9月募投双增：东久新宜35亿基础设施基金终关 汽车交通赛道融资总额近140亿
出品：新浪财经创投Plus 编辑整理：shu 据中国基金业协会数据显示，2025年9月新增登记的私募股权、创业投资基金管理人仅4家，在8月低基数基础...
10-28 11:41
行业研究周报：宏观扰动渐缓，看好工业和能源金属行情丨天风金属材料刘奕町团队
（来源：市场投研资讯） 摘要 一周一议： 世纪铝业冰岛铝厂因设备故障减产2/3，电解铝供给约束逻辑强化。世纪铝业公司全资子公司21日宣布，由于冰岛Grunda...
10-26 22:29
Yoshua Bengio，刚刚成为全球首个百万引用学者！
（来源：机器之心） 刚刚，计算机科学家 Yoshua Bengio 创造了新的历史，成为 Google Scholar 上首个引用量超过100 万的...
10-25 12:24
第十六届中国国际石油化工大会可持续发展论坛召开
（来源：中化新网） 10月23日，第十六届中国国际石油化工大会可持续发展论坛在宁波举行。论坛以“协同创新，共塑未来”为主题，由LG化学独家冠名。本场论坛由中国石...
10-24 11:36
天桥起重泰国KPN项目扬帆启程，CIF贸易模式开启服务新篇
天桥起重 泰国KPN项目扬帆启程CIF贸易模式开启服务新篇 在“一带一路”倡议与全球产业转移的深度共振中，东南亚作为重要承接地，正成为国际产能合作的核心区。近日...
10-23 16:49
2025年10月22日金十期货早餐（周三）
梳理每日行情，把握市场动态，各位听众朋友早上好，今天是2025年10月22日星期三。欢迎收听《期货早高峰》。期货早高峰，百万期货精英的首选！
10-22 07:15
Citius Oncology Signs U.S. Distribution Agreement with McKesson to Support LYMPHIR™ Commercial Launch
McKesson joins leading distribution service providers as authorized U.S. distributor of LYMPHIR CRANFORD, N.J., Oct. 20, 2025 /PRNewswire/ -- Citius Oncology, Inc. ("Citius Oncology") (Nasda...
10-20 20:37
第十九届杭州文博会开幕
第十九届杭州文化创意产业博览会（简称：杭州文博会），于10月17日至20日在杭州白马湖国际会展中心主会场举办，本届文博会由杭州市人民政府、浙江大学、中国美术学院...
10-18 11:59
派息除權日
|
每股總股息
| 派息日期 |
2025-12-16
|
0.01
|
2025-12-31
|
2025-11-18
|
0.01
|
2025-11-28
|
2025-10-14
|
0.01
|
2025-10-31
|
2025-09-16
|
0.01
|
2025-09-30
|
2025-08-19
|
0.01
|
2025-08-29
|
2025-07-15
|
0.01
|
2025-07-31
|
2025-06-17
|
0.01
|
2025-06-30
|
2025-05-13
|
0.01
|
2025-05-30
|
2025-04-15
|
0.01
|
2025-04-30
|
2025-03-18
|
0.01
|
2025-03-31
|
2025-02-18
|
0.01
|
2025-02-28
|
2025-01-14
|
0.01
|
2025-01-31
|
2024-12-17
|
0.01
|
2024-12-31
|
2024-11-12
|
0.01
|
2024-11-29
|
2024-10-15
|
0.02
|
2024-10-31
|
2024-09-17
|
0.01
|
2024-09-30
|
2024-08-13
|
0.01
|
2024-08-30
|
2024-07-16
|
0.01
|
2024-07-31
|
2024-06-18
|
0.01
|
2024-06-28
|
2024-05-14
|
0.01
|
2024-05-31
|
2024-04-16
|
0.01
|
2024-04-30
|
2024-03-12
|
0.01
|
2024-03-28
|
2024-02-13
|
0.01
|
2024-02-29
|
2024-01-16
|
0.01
|
2024-01-31
|
2023-12-19
|
0.01
|
2023-12-29
|
2023-11-14
|
0.01
|
2023-11-30
|
2023-10-17
|
0.01
|
2023-10-31
|
2023-09-12
|
0.01
|
2023-09-29
|
2023-08-15
|
0.01
|
2023-08-31
|
2023-07-18
|
0.01
|
2023-07-31
|
2023-06-13
|
0.01
|
2023-06-30
|
2023-05-16
|
0.01
|
2023-05-31
|
2023-04-18
|
0.01
|
2023-04-28
|
2023-03-14
|
0.01
|
2023-03-31
|
2023-02-14
|
0.01
|
2023-02-28
|
2023-01-17
|
0.01
|
2023-01-31
|
2022-12-13
|
0.01
|
2022-12-30
|
2022-11-15
|
0.01
|
2022-11-30
|
2022-10-18
|
0.01
|
2022-10-31
|
2022-09-13
|
0.02
|
2022-09-30
|
2022-08-16
|
0.01
|
2022-08-31
|
2022-07-19
|
0.02
|
2022-07-29
|
2022-06-14
|
0.02
|
2022-06-30
|
2022-05-17
|
0.02
|
2022-05-31
|
2022-04-19
|
0.02
|
2022-04-29
|
2022-03-15
|
0.02
|
2022-03-31
|
2022-02-15
|
0.02
|
2022-02-28
|
2022-01-18
|
0.02
|
2022-01-31
|
2021-12-14
|
0.02
|
2021-12-31
|
2021-11-16
|
0.02
|
2021-11-30
|
2021-10-12
|
0.02
|
2021-10-29
|
2021-09-14
|
0.02
|
2021-09-30
|
2021-08-17
|
0.02
|
2021-08-31
|
2021-07-13
|
0.02
|
2021-07-30
|
2021-06-15
|
0.02
|
2021-06-30
|
2021-05-18
|
0.02
|
2021-05-28
|
2021-04-13
|
0.02
|
2021-04-30
|
2021-03-16
|
0.02
|
2021-03-31
|
2021-02-16
|
0.02
|
2021-02-26
|
2021-01-19
|
0.02
|
2021-01-29
|
2020-12-15
|
0.02
|
2020-12-31
|
2020-11-17
|
0.02
|
2020-11-30
|
2020-10-13
|
0.02
|
2020-10-30
|
2020-09-15
|
0.02
|
2020-09-30
|
2020-08-18
|
0.02
|
2020-08-31
|
2020-07-14
|
0.02
|
2020-07-31
|
2020-06-16
|
0.02
|
2020-06-30
|
2020-05-12
|
0.02
|
2020-05-29
|
2020-04-14
|
0.02
|
2020-04-30
|
2020-03-17
|
0.02
|
2020-03-31
|
2020-02-18
|
0.02
|
2020-02-28
|
2020-01-14
|
0.02
|
2020-01-31
|
2019-12-17
|
0.02
|
2019-12-31
|
2019-11-12
|
0.02
|
2019-11-29
|
2019-10-15
|
0.02
|
2019-10-31
|
2019-09-17
|
0.02
|
2019-09-30
|
2019-08-13
|
0.02
|
2019-08-30
|
2019-07-16
|
0.02
|
2019-07-31
|
2019-06-18
|
0.02
|
2019-06-28
|
2019-05-14
|
0.02
|
2019-05-31
|
2019-04-16
|
0.02
|
2019-04-30
|
2019-03-12
|
0.02
|
2019-03-29
|
2019-02-12
|
0.02
|
2019-02-28
|
2019-01-15
|
0.02
|
2019-01-31
|
2018-12-18
|
0.02
|
2018-12-31
|
2018-11-13
|
0.02
|
2018-11-30
|
2018-10-16
|
0.02
|
2018-10-31
|
2018-09-18
|
0.02
|
2018-09-28
|
2018-08-14
|
0.02
|
2018-08-31
|
2018-07-17
|
0.02
|
2018-07-31
|
2018-06-12
|
0.02
|
2018-06-29
|
2018-05-15
|
0.02
|
2018-05-31
|
2018-04-17
|
0.02
|
2018-04-30
|
2018-03-13
|
0.02
|
2018-03-29
|
2018-02-13
|
0.02
|
2018-02-28
|
2018-01-16
|
0.02
|
2018-01-31
|
2017-12-19
|
0.02
|
2017-12-29
|
2017-11-14
|
0.02
|
2017-11-30
|
2017-10-17
|
0.02
|
2017-10-31
|
2017-09-12
|
0.02
|
2017-09-29
|
2017-08-15
|
0.02
|
2017-08-31
|
2017-07-18
|
0.02
|
2017-07-31
|
2017-06-13
|
0.02
|
2017-06-30
|
2017-05-16
|
0.02
|
2017-05-31
|
2017-04-18
|
0.02
|
2017-04-28
|
2017-03-14
|
0.02
|
2017-03-31
|
2017-02-14
|
0.02
|
2017-02-28
|
2017-01-17
|
0.02
|
2017-01-31
|
2016-12-20
|
0.02
|
2016-12-30
|
2016-11-15
|
0.02
|
2016-11-30
|
2016-10-18
|
0.02
|
2016-10-31
|
2016-09-20
|
0.02
|
2016-09-30
|
2016-08-16
|
0.02
|
2016-08-31
|
2016-07-19
|
0.02
|
2016-07-29
|
2016-06-14
|
0.02
|
2016-06-30
|
2016-05-17
|
0.02
|
2016-05-31
|
2016-04-19
|
0.02
|
2016-04-29
|
2016-03-15
|
0.02
|
2016-03-31
|
2016-02-16
|
0.02
|
2016-02-29
|
2016-01-19
|
0.02
|
2016-01-29
|
2015-12-15
|
0.02
|
2015-12-31
|
2015-11-17
|
0.02
|
2015-11-30
|
2015-10-13
|
0.02
|
2015-10-30
|
2015-09-15
|
0.02
|
2015-09-30
|
2015-08-18
|
0.02
|
2015-08-31
|
2015-07-14
|
0.02
|
2015-07-31
|
2015-06-16
|
0.02
|
2015-06-30
|
2015-05-12
|
0.02
|
2015-05-29
|
2015-04-14
|
0.02
|
2015-04-30
|
2015-03-17
|
0.02
|
2015-03-31
|
2015-02-17
|
0.02
|
2015-02-27
|
2015-01-13
|
0.02
|
2015-01-30
|
2014-12-16
|
0.02
|
2014-12-31
|
2014-11-18
|
0.02
|
2014-11-28
|
2014-10-14
|
0.02
|
2014-10-31
|
2014-09-16
|
0.02
|
2014-09-30
|
2014-08-12
|
0.02
|
2014-08-29
|
2014-07-15
|
0.02
|
2014-07-31
|
2014-06-17
|
0.02
|
2014-06-30
|
2014-05-13
|
0.02
|
2014-05-30
|
2014-04-15
|
0.02
|
2014-04-30
|
2014-03-18
|
0.02
|
2014-03-31
|
2014-02-18
|
0.02
|
2014-02-28
|
2014-01-14
|
0.02
|
2014-01-31
|
2013-12-17
|
0.03
|
2013-12-31
|
2013-11-12
|
0.02
|
2013-11-29
|
2013-10-15
|
0.02
|
2013-10-31
|
2013-09-17
|
0.02
|
2013-09-30
|
2013-08-13
|
0.02
|
2013-08-30
|
2013-07-16
|
0.02
|
2013-07-31
|
2013-06-18
|
0.02
|
2013-06-28
|
2013-05-14
|
0.02
|
2013-05-31
|
2013-04-16
|
0.02
|
2013-04-30
|
2013-03-12
|
0.02
|
2013-03-28
|
2013-02-12
|
0.02
|
2013-02-28
|
2013-01-15
|
0.02
|
2013-01-31
|
2012-12-18
|
0.03
|
2012-12-31
|
2012-11-13
|
0.02
|
2012-11-30
|
2012-10-16
|
0.02
|
2012-10-31
|
2012-09-18
|
0.02
|
2012-09-28
|
2012-08-14
|
0.02
|
2012-08-31
|
2012-07-17
|
0.02
|
2012-07-31
|
2012-06-12
|
0.02
|
2012-06-29
|
2012-05-15
|
0.02
|
2012-05-31
|
2012-04-17
|
0.02
|
2012-04-30
|
2012-03-13
|
0.02
|
2012-03-30
|
2012-02-14
|
0.02
|
2012-02-29
|
2012-01-17
|
0.02
|
2012-01-31
|
2011-12-12
|
0.05
|
2011-12-30
|
2011-11-14
|
0.02
|
2011-11-30
|
2011-10-11
|
0.02
|
2011-10-31
|
2011-09-12
|
0.02
|
2011-09-30
|
2011-08-09
|
0.02
|
2011-08-31
|
2011-07-12
|
0.02
|
2011-07-29
|
2011-06-08
|
0.02
|
2011-06-30
|
2011-05-10
|
0.02
|
2011-05-31
|
2011-04-11
|
0.02
|
2011-04-29
|
2011-03-09
|
0.02
|
2011-03-31
|
2011-02-09
|
0.02
|
2011-02-28
|
2011-01-11
|
0.02
|
2011-01-31
|
2010-12-13
|
0.07
|
2010-12-31
|
2010-11-08
|
0.02
|
2010-11-30
|
2010-10-12
|
0.02
|
2010-10-29
|
2010-09-13
|
0.02
|
2010-09-30
|
2010-08-10
|
0.02
|
2010-08-31
|
2010-07-12
|
0.02
|
2010-07-30
|
2010-06-08
|
0.02
|
2010-06-30
|
2010-05-11
|
0.02
|
2010-05-28
|
2010-04-12
|
0.02
|
2010-04-30
|
2010-03-09
|
0.02
|
2010-03-31
|
2010-02-09
|
0.02
|
2010-02-26
|
2010-01-12
|
0.02
|
2010-01-29
|
2009-12-09
|
0.03
|
2009-12-31
|
2009-11-10
|
0.02
|
2009-11-30
|
2009-10-13
|
0.02
|
2009-10-30
|
2009-09-10
|
0.02
|
2009-09-30
|
2009-08-10
|
0.02
|
2009-08-31
|
2009-07-13
|
0.02
|
2009-07-31
|
2009-06-10
|
0.02
|
2009-06-30
|
2009-05-11
|
0.02
|
2009-05-29
|
2009-04-13
|
0.02
|
2009-04-30
|
2009-03-09
|
0.02
|
2009-03-31
|
2009-02-09
|
0.02
|
2009-02-27
|
2009-01-12
|
0.03
|
2009-01-30
|
2008-12-10
|
0.06
|
2008-12-31
|
2008-11-07
|
0.03
|
2008-11-28
|
2008-10-09
|
0.03
|
2008-10-31
|
2008-09-10
|
0.02
|
2008-09-30
|
2008-08-11
|
0.02
|
2008-08-29
|
2008-07-09
|
0.02
|
2008-07-31
|
2008-06-11
|
0.02
|
2008-06-30
|
2008-05-09
|
0.02
|
2008-05-30
|
2008-04-09
|
0.02
|
2008-04-30
|
2008-03-10
|
0.02
|
2008-03-31
|
2008-02-11
|
0.02
|
2008-02-29
|
2008-01-10
|
0.02
|
2008-01-31
|
2007-12-12
|
0.05
|
2007-12-31
|
2007-11-09
|
0.03
|
2007-11-30
|
2007-10-09
|
0.03
|
2007-10-31
|
2007-09-10
|
0.02
|
2007-09-28
|
2007-08-10
|
0.03
|
2007-08-31
|
2007-06-27
|
0.02
|
2007-07-13
|
2007-05-29
|
0.02
|
2007-06-15
|
2007-04-26
|
0.02
|
2007-05-11
|
2007-03-28
|
0.02
|
2007-04-13
|
2007-02-26
|
0.02
|
2007-03-09
|
2007-01-29
|
0.02
|
2007-02-09
|
2006-12-27
|
0.02
|
2007-01-05
|
2006-11-28
|
0.02
|
2006-12-15
|
2006-10-27
|
0.02
|
2006-11-10
|
2006-09-27
|
0.02
|
2006-10-13
|
2006-08-29
|
0.03
|
2006-09-15
|
2006-07-27
|
0.03
|
2006-08-11
|
2006-06-28
|
0.03
|
2006-07-14
|
2006-05-26
|
0.03
|
2006-06-09
|
2006-04-26
|
0.03
|
2006-05-12
|
2006-03-29
|
0.03
|
2006-04-17
|
2006-02-24
|
0.03
|
2006-03-10
|
2006-01-27
|
0.03
|
2006-02-10
|
2005-12-28
|
0.06
|
2006-01-06
|
2005-11-28
|
0.03
|
2005-12-09
|
2005-10-27
|
0.03
|
2005-11-14
|
2005-09-28
|
0.03
|
2005-10-14
|
2005-08-29
|
0.03
|
2005-09-09
|
2005-07-27
|
0.03
|
2005-08-12
|
2005-06-28
|
0.03
|
2005-07-15
|
2005-05-26
|
0.03
|
2005-06-10
|
2005-04-27
|
0.03
|
2005-05-13
|
2005-03-29
|
0.03
|
2005-04-15
|
2005-02-24
|
0.03
|
2005-03-11
|
2005-01-27
|
0.03
|
2005-02-11
|
2004-12-29
|
0.04
|
2005-01-07
|
2004-11-26
|
0.02
|
2004-12-10
|
2004-10-27
|
0.02
|
2004-11-12
|
2004-09-28
|
0.02
|
2004-10-15
|
2004-08-27
|
0.02
|
2004-09-10
|
2004-07-28
|
0.02
|
2004-08-13
|
2004-06-28
|
0.02
|
2004-07-09
|
2004-05-26
|
0.02
|
2004-06-11
|
2004-04-28
|
0.03
|
2004-05-14
|
2004-03-29
|
0.03
|
2004-04-08
|
2004-02-25
|
0.03
|
2004-03-12
|
2004-01-28
|
0.03
|
2004-02-13
|
2003-12-29
|
0.03
|
2004-01-09
|
2003-11-25
|
0.03
|
2003-12-12
|
2003-10-29
|
0.03
|
2003-11-14
|
2003-09-26
|
0.03
|
2003-10-10
|
2003-08-27
|
0.03
|
2003-09-12
|
2003-07-29
|
0.03
|
2003-08-15
|
2003-06-26
|
0.03
|
2003-07-11
|
2003-05-28
|
0.03
|
2003-06-13
|
2003-04-28
|
0.03
|
2003-05-09
|
2003-03-27
|
0.03
|
2003-04-11
|
2003-02-26
|
0.03
|
2003-03-14
|
2003-01-29
|
0.03
|
2003-02-14
|
2002-12-27
|
0.03
|
2003-01-08
|
2002-11-26
|
0.03
|
2002-12-13
|
2002-10-29
|
0.03
|
2002-11-15
|
2002-09-26
|
0.03
|
2002-10-11
|
2002-08-28
|
0.03
|
2002-09-13
|
2002-07-29
|
0.03
|
2002-08-09
|
2002-06-26
|
0.03
|
2002-07-12
|
2002-05-29
|
0.03
|
2002-06-14
|
2002-04-26
|
0.03
|
2002-05-10
|
2002-03-26
|
0.03
|
2002-04-12
|
2002-02-26
|
0.03
|
2002-03-15
|
2002-01-29
|
0.04
|
2002-02-15
|
2001-12-28
|
0.04
|
2002-01-07
|
2001-11-28
|
0.04
|
2001-12-14
|
2001-10-29
|
0.04
|
2001-11-09
|
2001-09-26
|
0.04
|
2001-10-12
|
2001-08-29
|
0.04
|
2001-09-14
|
2001-07-27
|
0.05
|
2001-08-10
|
2001-06-27
|
0.05
|
2001-07-13
|
2001-05-29
|
0.05
|
2001-06-15
|
2001-04-26
|
0.05
|
2001-05-11
|
2001-03-28
|
0.05
|
2001-04-12
|
2001-02-26
|
0.05
|
2001-03-09
|
2001-01-29
|
0.05
|
2001-02-09
|
2000-12-27
|
0.05
|
2001-01-05
|
2000-11-28
|
0.05
|
2000-12-15
|
2000-10-27
|
0.05
|
2000-11-10
|
2000-09-27
|
0.05
|
2000-10-13
|
2000-08-29
|
0.06
|
2000-09-15
|
2000-07-27
|
0.06
|
2000-08-11
|
2000-06-28
|
0.06
|
2000-07-14
|
2000-05-26
|
0.06
|
2000-06-09
|
2000-04-26
|
0.06
|
2000-05-12
|
2000-03-29
|
0.06
|
2000-04-14
|
2000-02-25
|
0.06
|
2000-03-10
|
2000-01-27
|
0.06
|
2000-02-11
|
1999-12-29
|
0.08
|
2000-01-07
|
1999-11-26
|
0.06
|
1999-12-10
|
1999-10-27
|
0.06
|
1999-11-12
|
1999-09-28
|
0.06
|
1999-10-15
|
1999-08-27
|
0.06
|
1999-09-10
|
1999-07-28
|
0.06
|
1999-08-13
|
1999-06-28
|
0.06
|
1999-07-09
|
1999-05-26
|
0.06
|
1999-06-11
|
1999-04-28
|
0.06
|
1999-05-14
|
1999-03-29
|
0.06
|
1999-04-09
|
1999-02-24
|
0.06
|
1999-03-12
|
1999-01-27
|
0.06
|
1999-02-12
|
1998-12-29
|
0.08
|
1999-01-08
|
1998-11-25
|
0.06
|
1998-12-11
|
1998-10-28
|
0.06
|
1998-11-13
|
1998-09-28
|
0.06
|
1998-10-09
|
1998-08-27
|
0.06
|
1998-09-11
|
1998-07-29
|
0.06
|
1998-08-14
|
1998-06-23
|
0.06
|
1998-07-10
|
1998-05-27
|
0.06
|
1998-06-12
|
1998-04-28
|
0.06
|
1998-05-15
|
1998-03-27
|
0.06
|
1998-04-10
|
1998-02-25
|
0.06
|
1998-03-13
|
1998-01-28
|
0.06
|
1998-02-13
|
1997-12-29
|
0.007
|
1998-01-09
|
1997-11-25
|
0.06
|
1997-12-12
|
1997-10-29
|
0.06
|
1997-11-14
|
1997-09-26
|
0.06
|
1997-10-10
|
1997-08-27
|
0.06
|
1997-09-12
|
1997-07-29
|
0.06
|
1997-08-15
|
1997-06-26
|
0.06
|
1997-07-11
|
1997-05-28
|
0.06
|
1997-06-13
|
1997-04-28
|
0.06
|
1997-05-09
|
1997-03-26
|
0.06
|
1997-04-11
|
1997-02-26
|
0.06
|
1997-03-14
|
1997-01-29
|
0.06
|
1997-02-14
|
1996-12-27
|
0.07
|
1997-01-10
|
1996-11-26
|
0.06
|
1996-12-13
|
1996-10-29
|
0.06
|
1996-11-15
|
1996-09-26
|
0.06
|
1996-10-11
|
1996-08-28
|
0.06
|
1996-09-13
|
1996-07-29
|
0.06
|
1996-08-09
|
1996-06-26
|
0.06
|
1996-07-12
|
1996-05-29
|
0.06
|
1996-06-14
|
1996-04-26
|
0.06
|
1996-05-10
|
1996-03-27
|
0.06
|
1996-04-12
|
1996-02-27
|
0.06
|
1996-03-15
|
1996-01-29
|
0.06
|
1996-02-09
|
1995-12-27
|
0.06
|
1996-01-05
|
1995-11-28
|
0.06
|
1995-12-15
|
1995-10-27
|
0.06
|
1995-11-10
|
1995-09-27
|
0.06
|
1995-10-13
|
1995-08-29
|
0.06
|
1995-09-15
|
1995-07-27
|
0.06
|
1995-08-11
|
1995-06-28
|
0.06
|
1995-07-14
|
1995-05-24
|
0.06
|
1995-06-09
|
1995-04-24
|
0.06
|
1995-05-12
|
1995-03-27
|
0.06
|
1995-04-14
|
1995-02-22
|
0.06
|
1995-03-10
|
1995-01-25
|
0.06
|
1995-02-10
|
1994-12-23
|
0.06
|
1995-01-06
|
1994-11-23
|
0.06
|
1994-12-09
|
1994-10-25
|
0.06
|
1994-11-11
|
1994-09-26
|
0.06
|
1994-10-14
|
1994-08-25
|
0.06
|
1994-09-09
|
1994-07-25
|
0.06
|
1994-08-12
|
1994-06-24
|
0.06
|
1994-07-15
|
1994-05-24
|
0.06
|
1994-06-10
|
1994-04-25
|
0.06
|
1994-05-13
|
1994-03-25
|
0.06
|
1994-04-15
|
1994-02-22
|
0.06
|
1994-03-11
|
1994-01-25
|
0.06
|
1994-02-11
|
1993-12-27
|
0.11
|
1994-01-07
|
1993-11-23
|
0.06
|
1993-12-10
|
1993-10-25
|
0.06
|
1993-11-12
|
1993-09-24
|
0.06
|
1993-10-15
|
1993-08-25
|
0.06
|
1993-09-10
|
1993-07-26
|
0.06
|
1993-08-13
|
1993-06-24
|
0.06
|
1993-07-09
|
1993-05-24
|
0.06
|
1993-06-11
|
1993-04-26
|
0.06
|
1993-05-09
|
1993-03-25
|
0.06
|
1993-04-08
|
1993-02-22
|
0.06
|
1993-03-12
|
1993-01-25
|
0.06
|
1993-02-12
|
1992-12-24
|
0.06
|
1993-01-08
|
1992-11-23
|
0.06
|
1992-12-11
|
1992-10-26
|
0.06
|
1992-11-13
|
1992-09-24
|
0.06
|
1992-10-09
|
1992-08-25
|
0.06
|
1992-09-11
|
1992-07-27
|
0.06
|
1992-08-14
|
1992-06-24
|
0.06
|
1992-07-10
|
1992-05-22
|
0.06
|
1992-06-12
|
1992-04-24
|
0.06
|
1992-05-15
|
1992-03-25
|
0.06
|
1992-04-10
|
1992-02-24
|
0.06
|
1992-03-13
|
1992-01-27
|
0.06
|
1992-02-14
|
1991-12-24
|
0.06
|
1992-01-10
|
1991-11-22
|
0.06
|
1991-12-13
|
1991-10-25
|
0.06
|
1991-11-15
|
1991-09-24
|
0.06
|
1991-10-18
|
1991-08-26
|
0.06
|
1991-09-13
|
1991-07-25
|
0.06
|
1991-08-09
|
1991-06-24
|
0.06
|
1991-07-12
|
1991-05-24
|
0.06
|
1991-06-14
|
1991-04-24
|
0.06
|
1991-05-10
|
1991-03-22
|
0.06
|
1991-04-12
|
1991-02-22
|
0.06
|
1991-03-15
|
1991-01-25
|
0.06
|
1991-02-15
|
1990-12-24
|
0.05
|
1991-01-11
|
1990-11-26
|
0.08
|
1990-12-14
|
1990-10-25
|
0.09
|
1990-11-09
|
1990-09-24
|
0.09
|
1990-10-12
|
1990-08-27
|
0.09
|
1990-09-14
|
1990-07-25
|
0.09
|
1990-08-10
|
1990-06-25
|
0.09
|
1990-07-13
|
1990-05-24
|
0.09
|
1990-06-15
|
1990-04-24
|
0.09
|
1990-05-11
|
1990-03-26
|
0.09
|
1990-04-13
|
1990-02-22
|
0.10
|
1990-03-09
|
1990-01-25
|
0.10
|
1990-02-09
|
1989-12-21
|
0.10
|
1990-01-05
|
1989-11-24
|
0.10
|
1989-12-15
|
1989-10-25
|
0.10
|
1989-11-10
|
1989-09-25
|
0.10
|
1989-10-13
|
1989-08-25
|
0.10
|
1989-09-15
|
1989-07-25
|
0.10
|
1989-08-11
|
1989-06-26
|
0.10
|
1989-07-14
|
1989-05-23
|
0.10
|
1989-06-09
|
1989-04-24
|
0.10
|
1989-05-12
|
1989-03-27
|
0.10
|
1989-04-14
|
1989-02-22
|
0.10
|
1989-03-10
|
1989-01-25
|
0.10
|
1989-02-10
|
1988-12-23
|
0.10
|
1989-01-13
|
1988-11-23
|
0.10
|
1988-12-09
|
1988-10-25
|
0.09
|
1988-11-11
|
1988-09-26
|
0.08
|
1988-10-14
|
1988-08-25
|
0.07
|
1988-09-09
|
