可口可樂歐洲合夥 CCEP 深 滬
已收盤 02-06 16:00:00 美东时间
97.56
+1.640
+1.71%
華盛通- 最 高97.66
- 今 開95.92
- 成交量 189.54万股
- 最 低 95.895
- 昨 收 95.92
- 總市值 438.13亿
- 52周最高 99.24
- 市盈率 靜 29.32
- 換手率 0.42%
- 52周最低 78.37
- 委 比 10.71%
- 總股本 4.49亿
- 歷史最高 99.24
- 量 比 1.04
- 振 幅 1.84%
- 歷史最低 17.60
- 每 手 1
- 風險率 4.14%
個股概要
財務分析
公司資料
相關新聞
分紅派息
- 分時圖
- 日k
- 周k
- 月k
相關新聞
更多美股大行评级 | 英特尔、美光科技、SanDisk等获大行上调目标价；纽约梅隆银行获5家大行上调目标价
今日重点评级关注：HC Wainwright & Co.：维持Rezolve AI"买入"评级，目标价从10美元升至12美元；HC Wainwright & Co.：维持Largo"买入"评级，目标价从2.9美元升至3.1美元
01-15 16:10
美股盘前 | 哔哩哔哩涨5.10%，Sibanye Stillwater Limited Sponsored ADR涨4.67%
哔哩哔哩涨5.10%；Sibanye Stillwater Limited Sponsored ADR涨4.67%；Sprott实体白银信托ETF涨4.17%
01-14 17:21
美股大行评级 | 潜在涨幅197.4%！奥麦罗制药获HC Wainwright升目标价至40美元，维持"买入"评级
今日重点评级关注：HC Wainwright & Co.：维持奥麦罗制药"买入"评级，目标价从20美元升至40美元；HC Wainwright & Co.：维持Cullinan Therapeutics"买入"评级，目标价从26美元升至27美元
01-09 20:22
UBS Maintains Buy on Coca-Cola Europacific, Lowers Price Target to $103
UBS analyst Sanjeet Auija maintains Coca-Cola Europacific (NASDAQ:CCEP) with a Buy and lowers the price target from $105 to $103.
01-08 23:54
用电量直降90%----威图携手可口可乐共探低碳绿色之路
上海2025年11月28日 /美通社/ -- 近日，威图助力可口可乐欧洲太平洋合作伙伴公司（CCEP）达成二氧化碳中和认证目标， 能耗直降90%。 项目背景 ...
2025-11-28 15:11
Coca-Cola Europacific Partners Working With With Avalo To Explore Use Of AI To Grow Sugarcane In A More Sustainable Way
https://www.cocacolaep.com/news-and-stories/ccep-and-avalo
2025-09-30 18:56
Coca-Cola Europacific Partners Executives Acquire Shares Under UK Share Plan
An update from Coca-Cola Europacific Partners ( ($CCEP) ) is now available. Coc...
2025-09-22 23:32
德国的可口可乐因成本压力再度涨价：9月起或全面提价
（来源：DOLC） 德国消费者或将很快为可口可乐饮品支付更高价格。饮料灌装和销售公司“可口可乐欧洲太平洋合伙人”（CCEP）德国区负责人约翰·加尔文（John...
2025-08-27 21:52
伦敦股市8日下跌
英国伦敦股市《金融时报》100种股票平均价格指数8日报收于9095.73点，较前一交易日下跌5.04点，跌幅为0.06%。欧洲三大股指当天涨跌不一。个股方面，当...
2025-08-09 01:52
Barclays Maintains Overweight on Coca-Cola Europacific, Lowers Price Target to $103
Barclays analyst Lauren Lieberman maintains Coca-Cola Europacific (NASDAQ:CCEP) with a Overweight and lowers the price target from $104 to $103.
2025-08-08 21:05
公司簡介
公司名稱
|
Coca-Cola Europacific Partners plc
|
行業分類
|
Beverages: Non-Alcoholic
|
業務描述
|
Coca-Cola Europacific Partners plc engages in the distribution and sale of non-alcoholic ready-to-drink beverages. It operates through the following geographical segments: Iberia, Germany, Great Britain, France, Belgium and Luxembourg, Netherlands, Norway, Sweden, and Iceland. The Iberia segment refers to Spain, Portugal, and Andorra. The France segment includes continental France and Monaco. The company was founded on August 4, 2015 and is headquartered in Uxbridge, the United Kingdom.
|
美股大行评级 | 英特尔、美光科技、SanDisk等获大行上调目标价；纽约梅隆银行获5家大行上调目标价
今日重点评级关注：HC Wainwright & Co.：维持Rezolve AI"买入"评级，目标价从10美元升至12美元；HC Wainwright & Co.：维持Largo"买入"评级，目标价从2.9美元升至3.1美元
01-15 16:10
美股盘前 | 哔哩哔哩涨5.10%，Sibanye Stillwater Limited Sponsored ADR涨4.67%
哔哩哔哩涨5.10%；Sibanye Stillwater Limited Sponsored ADR涨4.67%；Sprott实体白银信托ETF涨4.17%
01-14 17:21
美股大行评级 | 潜在涨幅197.4%！奥麦罗制药获HC Wainwright升目标价至40美元，维持"买入"评级
今日重点评级关注：HC Wainwright & Co.：维持奥麦罗制药"买入"评级，目标价从20美元升至40美元；HC Wainwright & Co.：维持Cullinan Therapeutics"买入"评级，目标价从26美元升至27美元
01-09 20:22
UBS Maintains Buy on Coca-Cola Europacific, Lowers Price Target to $103
UBS analyst Sanjeet Auija maintains Coca-Cola Europacific (NASDAQ:CCEP) with a Buy and lowers the price target from $105 to $103.
01-08 23:54
用电量直降90%----威图携手可口可乐共探低碳绿色之路
上海2025年11月28日 /美通社/ -- 近日，威图助力可口可乐欧洲太平洋合作伙伴公司（CCEP）达成二氧化碳中和认证目标， 能耗直降90%。 项目背景 ...
2025-11-28 15:11
Coca-Cola Europacific Partners Working With With Avalo To Explore Use Of AI To Grow Sugarcane In A More Sustainable Way
https://www.cocacolaep.com/news-and-stories/ccep-and-avalo
2025-09-30 18:56
Coca-Cola Europacific Partners Executives Acquire Shares Under UK Share Plan
An update from Coca-Cola Europacific Partners ( ($CCEP) ) is now available. Coc...
2025-09-22 23:32
德国的可口可乐因成本压力再度涨价：9月起或全面提价
（来源：DOLC） 德国消费者或将很快为可口可乐饮品支付更高价格。饮料灌装和销售公司“可口可乐欧洲太平洋合伙人”（CCEP）德国区负责人约翰·加尔文（John...
2025-08-27 21:52
伦敦股市8日下跌
英国伦敦股市《金融时报》100种股票平均价格指数8日报收于9095.73点，较前一交易日下跌5.04点，跌幅为0.06%。欧洲三大股指当天涨跌不一。个股方面，当...
2025-08-09 01:52
Barclays Maintains Overweight on Coca-Cola Europacific, Lowers Price Target to $103
Barclays analyst Lauren Lieberman maintains Coca-Cola Europacific (NASDAQ:CCEP) with a Overweight and lowers the price target from $104 to $103.
2025-08-08 21:05
派息除權日
|
每股總股息
| 派息日期 |
2025-11-14
|
1.45
|
2025-12-03
|
2025-05-16
|
0.90
|
2025-05-27
|
2024-11-15
|
1.34
|
2024-12-03
|
2024-05-09
|
0.79
|
2024-05-23
|
2023-11-16
|
1.23
|
2023-12-05
|
2023-05-11
|
0.74
|
2023-05-25
|
2022-11-17
|
1.11
|
2022-12-07
|
2022-05-12
|
0.59
|
2022-05-26
|
2021-11-18
|
1.62
|
2021-12-06
|
2020-11-16
|
1.00
|
2020-12-01
|
2019-11-18
|
0.69
|
2019-12-03
|
2019-05-23
|
0.69
|
2019-06-06
|
2018-11-08
|
0.32
|
2018-11-20
|
2018-08-21
|
0.30
|
2018-09-06
|
2018-05-11
|
0.31
|
2018-05-29
|
2018-02-26
|
0.32
|
2018-03-15
|
2017-11-17
|
0.24
|
2017-12-04
|
2017-08-24
|
0.25
|
2017-09-11
|
2017-05-18
|
0.23
|
2017-06-05
|
2017-04-06
|
0.23
|
2017-04-24
|
2016-12-28
|
0.18
|
2017-01-13
|
2016-09-29
|
0.19
|
2016-10-17
|
2016-05-31
|
14.50
|
2016-05-31
|
2016-05-16
|
0.30
|
2016-05-25
|
2016-03-02
|
0.30
|
2016-03-17
|
2015-11-18
|
0.28
|
2015-12-03
|
2015-09-02
|
0.28
|
2015-09-17
|
2015-06-03
|
0.28
|
2015-06-18
|
2015-03-04
|
0.28
|
2015-03-19
|
2014-11-19
|
0.25
|
2014-12-04
|
2014-09-03
|
0.25
|
2014-09-18
|
2014-06-04
|
0.25
|
2014-06-19
|
2014-03-05
|
0.25
|
2014-03-20
|
2013-11-20
|
0.20
|
2013-12-05
|
2013-09-04
|
0.20
|
2013-09-19
|
2013-06-05
|
0.20
|
2013-06-20
|
2013-03-06
|
0.20
|
2013-03-21
|
2012-11-20
|
0.16
|
2012-12-06
|
2012-09-05
|
0.16
|
2012-09-20
|
2012-06-06
|
0.16
|
2012-06-21
|
2012-03-07
|
0.16
|
2012-03-22
|
2011-11-22
|
0.13
|
2011-12-08
|
2011-09-07
|
0.13
|
2011-09-22
|
2011-06-08
|
0.13
|
2011-06-23
|
2011-03-09
|
0.12
|
2011-03-24
|
2010-11-23
|
0.12
|
2010-12-09
|
2010-10-04
|
10.00
|
2010-10-04
|
2010-09-08
|
0.09
|
2010-09-23
|
2010-06-09
|
0.09
|
2010-06-24
|
2010-03-10
|
0.09
|
2010-03-25
|
2009-11-24
|
0.08
|
2009-12-10
|
2009-09-09
|
0.08
|
2009-09-24
|
2009-06-10
|
0.07
|
2009-06-25
|
2009-03-11
|
0.07
|
2009-03-26
|
2008-11-25
|
0.07
|
2008-12-11
|
2008-09-10
|
0.07
|
2008-09-25
|
2008-06-11
|
0.07
|
2008-06-26
|
2008-03-12
|
0.07
|
2008-03-27
|
2007-11-28
|
0.06
|
2007-12-13
|
2007-09-12
|
0.06
|
2007-09-27
|
2007-06-13
|
0.06
|
2007-06-28
|
2007-03-14
|
0.06
|
2007-03-29
|
2006-11-29
|
0.06
|
2006-12-14
|
2006-09-13
|
0.06
|
2006-09-28
|
2006-06-14
|
0.06
|
2006-06-29
|
2006-03-15
|
0.06
|
2006-03-30
|
2005-11-30
|
0.04
|
2005-12-15
|
2005-09-15
|
0.04
|
2005-10-03
|
2005-06-15
|
0.04
|
2005-07-01
|
2005-03-16
|
0.04
|
2005-04-01
|
2004-12-01
|
0.04
|
2004-12-15
|
2004-09-16
|
0.04
|
2004-10-01
|
2004-06-16
|
0.04
|
2004-07-01
|
2004-03-17
|
0.04
|
2004-04-01
|
2003-12-03
|
0.04
|
2003-12-15
|
2003-09-17
|
0.04
|
2003-10-01
|
2003-06-18
|
0.04
|
2003-07-01
|
2003-03-18
|
0.04
|
2003-04-01
|
2002-12-02
|
0.04
|
2002-12-13
|
2002-09-18
|
0.04
|
2002-10-01
|
2002-06-18
|
0.04
|
2002-07-01
|
2002-03-18
|
0.04
|
2002-04-01
|
2001-11-29
|
0.04
|
2001-12-14
|
2001-09-14
|
0.04
|
2001-10-01
|
2001-06-15
|
0.04
|
2001-07-02
|
2001-03-16
|
0.04
|
2001-04-02
|
2000-11-29
|
0.04
|
2000-12-15
|
2000-09-15
|
0.04
|
2000-10-02
|
2000-06-16
|
0.04
|
2000-07-03
|
2000-03-17
|
0.04
|
2000-04-03
|
1999-12-01
|
0.04
|
1999-12-15
|
1999-09-15
|
0.04
|
1999-10-01
|
1999-06-16
|
0.04
|
1999-07-01
|
1999-03-17
|
0.04
|
1999-04-01
|
1998-12-02
|
0.04
|
1998-12-15
|
1998-09-16
|
0.04
|
1998-10-01
|
1998-06-17
|
0.04
|
1998-07-01
|
1998-03-18
|
0.03
|
1998-04-01
|
1997-12-01
|
0.03
|
1997-12-15
|
1997-09-17
|
0.03
|
1997-10-01
|
1997-06-18
|
0.03
|
1997-07-01
|
1997-03-19
|
0.03
|
1997-04-01
|
1996-11-27
|
0.03
|
1996-12-16
|
1996-09-18
|
0.03
|
1996-10-01
|
1996-06-18
|
0.03
|
1996-07-01
|
1996-03-19
|
0.03
|
1996-04-01
|
1995-12-14
|
0.01
|
1995-12-28
|
1995-09-20
|
0.01
|
1995-10-02
|
1995-06-21
|
0.01
|
1995-07-03
|
1995-03-20
|
0.01
|
1995-04-03
|
1994-12-13
|
0.01
|
1994-12-29
|
1994-09-19
|
0.01
|
1994-10-03
|
1994-06-15
|
0.01
|
1994-07-01
|
1994-03-15
|
0.01
|
1994-04-01
|
1993-12-15
|
0.01
|
1993-12-31
|
1993-09-15
|
0.01
|
1993-10-01
|
1993-06-15
|
0.01
|
1993-07-01
|
1993-03-16
|
0.01
|
1993-04-01
|
1992-12-10
|
0.01
|
1992-12-29
|
1992-09-15
|
0.01
|
1992-10-01
|
1992-06-15
|
0.01
|
1992-07-01
|
1992-03-16
|
0.01
|
1992-04-01
|
1991-12-10
|
0.01
|
1991-12-27
|
1991-09-13
|
0.01
|
1991-10-01
|
1991-06-13
|
0.01
|
1991-07-01
|
1991-03-13
|
0.01
|
1991-04-01
|
1990-12-13
|
0.01
|
1991-01-02
|
1990-09-13
|
0.01
|
1990-10-01
|
1990-06-14
|
0.01
|
1990-07-02
|
1990-03-15
|
0.01
|
1990-04-02
|
1989-12-13
|
0.01
|
1990-01-02
|
1989-09-14
|
0.01
|
1989-10-02
|
1989-06-15
|
0.01
|
1989-07-03
|
1989-03-15
|
0.01
|
1989-04-03
|
1988-12-15
|
0.01
|
1989-01-02
|
1988-09-15
|
0.01
|
1988-10-03
|
1988-06-15
|
0.01
|
1988-07-01
|
1988-03-16
|
0.01
|
1988-04-01
|
1987-12-18
|
0.01
|
1988-01-04
|
1987-09-15
|
0.01
|
1987-10-01
|
1987-06-15
|
0.01
|
1987-07-01
|
1987-03-16
|
1.25
|
1987-04-01
|
