CB鄉村店 CBRL 深滬

已收盤 07-02 16:00:00 美东时间

53.50

-1.600

-2.90%

華盛通

立即下載

最高55.20
今開55.20
成交量 91.32万股
最低 51.93
昨收 55.10
總市值 119.58万
52周最高 71.18
市盈率 ^靜 25.91
換手率 4085.56%
52周最低 24.35
委比 -17.52%
總股本 2.24万
歷史最高 161.52
量比 0.64
振幅 5.93%
歷史最低 -24.24
每手 1
風險率 12.63%

個股概要

財務分析

公司資料

分紅派息

分時圖
日k
周k
月k

相關新聞

Top 3 Consumer Stocks That May Fall Off A Cliff In June

As of June 24, 2026, three stocks in the consumer discretionary sector could be flashing a real warning to investors who value momentum as a key criteria in their trading decisions. The RSI is a momentum indicator, which compares a stock’s strength on days when prices go up to its strength on days w...

06-24 20:36
Top 10 small-cap Consumer Discretionary stocks by momentum grade

Small-cap consumer discretionary stocks have posted strong momentum, with several names earning A+ Momentum Grades that reflect stronger price performance trends relative to sector peers. Seeking Alph...

06-24 03:20
Cracker Barrel: D.E. Shaw boosts passive stake to 5.1%

D.E. Shaw & Co. has increased its passive stake in Cracker Barrel Old Country Store (CBRL) to 5.1%, according to a newly disclosed Schedule 13G filing. The hedge fund giant now beneficially owns 1,136...

06-23 18:39
美股大行评级 | Adobe惨遭18家大行下调目标价！CFRA首予SpaceX(SPCX)"卖出"评级，目标价115美元

今日重点评级关注：Piper Sandler：维持Tenax Therapeutics"超配"评级，目标价从20美元升至50美元；Tigress Financial：维持优步"买入"评级，目标价从110美元升至115美元

06-15 08:32
美股周涨跌榜 | 生物制药股NUVL涨超35%，获葛兰素史克高额溢价收购；超微电脑跌超26%，70亿美元的股权融资引市场忧虑

生物制药股NUVL涨超35%，获葛兰素史克高额溢价收购；支付公司Payoneer涨超33%，获加拿大支付公司Nuvei收购；超微电脑跌超26%，70亿美元的股权融资引市场忧虑>>

06-13 09:46
Cracker Barrel Comeback After Logo Controversy: Stock Hits 9-Month High

Restaurant company Cracker Barrel Old Country Store Inc (NASDAQ:CBRL) became a trending topic in August 2025 for all the wrong reasons. A decision to change the company's logo and store décor saw strong pushback from fans and even saw President Donald Trump share his thoughts on the matter. The rest...

06-12 03:04
美股牛股 | 新股PBLS大涨58%，此前获10倍超购募资7.45亿美元；凯西通用零售涨逾20%

新股PBLS大涨58%，此前获10倍超购募资7.45亿美元；FAC大涨37%，近日完成SPAC合并登陆纳斯达克；凯西通用零售涨逾20%，Q4业绩超预期并大幅上调股息>>

06-11 16:35
美股大行评级 | 高盛上调美光科技目标价从400美元升至900美元；斯马克、Cloudflare获多家公司上调目标价

今日重点评级关注：Ascendiant Capital：维持NextTrip"买入"评级，目标价从7美元升至7.5美元；Maxim Group：维持Zevra Therapeutics"买入"评级，目标价从25美元升至35美元

06-11 09:55
Cracker Barrel declares $0.25 dividend

Cracker Barrel (CBRL) declares $0.25/share quarterly dividend, in line with previous. Forward yield 2.75% Payable Aug. 12; for shareholders of record July 17; ex-div July 17. See CBRL Dividend Scoreca...

06-10 20:54
Market-Moving News for June 10th

CHWY: 9% | Chewy Q1 Adj. EPS $0.43 Beats $0.39 Estimate, Sales $3.357B Beat $3.352B Estimate LAKE: 30% | Lakeland Industries shares are trading higher after the company reported better-than-expected Q1 financial results. CBRL: 13% | Cracker Barrel Old Country Store shares are trading higher afte...

06-10 19:12

派息除權日	每股總股息	派息日期
2026-07-17	0.25	2026-08-12
2026-04-10	0.25	2026-05-13
2026-01-16	0.25	2026-02-11
2025-10-17	0.25	2025-11-12
2025-07-18	0.25	2025-08-13
2025-04-11	0.25	2025-05-14
2025-01-17	0.25	2025-02-12
2024-10-18	0.25	2024-11-13
2024-07-19	0.25	2024-08-06
2024-04-11	1.30	2024-05-07
2024-01-18	1.30	2024-02-13
2023-10-19	1.30	2023-11-07
2023-07-20	1.30	2023-08-08
2023-04-13	1.30	2023-05-09
2023-01-12	1.30	2023-01-31
2022-10-20	1.30	2022-11-08
2022-07-14	1.30	2022-08-05
2022-04-14	1.30	2022-05-03
2022-01-13	1.30	2022-02-01
2021-10-21	1.30	2021-11-09
2021-07-15	1.00	2021-08-06
2020-08-13	1.30	2020-09-02
2020-04-16	1.30	2020-05-05
2020-01-16	1.30	2020-02-05
2019-10-17	1.30	2019-11-05
2019-07-18	4.30	2019-08-05
2019-04-17	1.25	2019-05-06
2019-01-17	1.25	2019-02-05
2018-10-18	1.25	2018-11-05
2018-07-12	5.00	2018-08-03
2018-04-12	1.20	2018-05-07
2018-01-11	1.20	2018-02-05
2017-10-12	1.20	2017-11-06
2017-07-12	4.70	2017-07-28
2017-04-11	1.15	2017-05-05
2017-01-11	1.15	2017-02-06
2016-10-12	1.15	2016-11-07
2016-07-13	4.40	2016-07-29
2016-04-13	1.10	2016-05-05
2016-01-13	1.10	2016-02-05
2015-10-14	1.10	2015-11-05
2015-07-15	4.10	2015-08-05
2015-04-15	1.00	2015-05-05
2015-01-14	1.00	2015-02-05
2014-10-15	1.00	2014-11-05
2014-07-16	1.00	2014-08-05
2014-04-15	0.75	2014-05-05
2014-01-15	0.75	2014-02-05
2013-10-16	0.75	2013-11-05
2013-07-17	0.75	2013-08-05
2013-04-17	0.50	2013-05-06
2013-01-16	0.50	2013-02-05
2012-10-17	0.50	2012-11-05
2012-07-18	0.40	2012-08-06
2012-04-18	0.25	2012-05-07
2012-01-18	0.25	2012-02-06
2011-10-19	0.25	2011-11-07
2011-07-13	0.22	2011-08-05
2011-04-13	0.22	2011-05-05
2011-01-19	0.22	2011-02-07
2010-10-13	0.22	2010-11-05
2010-07-14	0.20	2010-08-05
2010-04-14	0.20	2010-05-05
2010-01-13	0.20	2010-02-05
2009-10-14	0.20	2009-11-05
2009-07-15	0.20	2009-08-05
2009-04-15	0.20	2009-05-05
2009-01-14	0.20	2009-02-05
2008-10-15	0.20	2008-11-05
2008-07-16	0.18	2008-08-05
2008-04-16	0.18	2008-05-05
2008-01-16	0.18	2008-02-05
2007-10-17	0.18	2007-11-05
2007-07-18	0.14	2007-08-06
2007-04-18	0.14	2007-05-08
2007-01-18	0.14	2007-02-08
2006-10-18	0.14	2006-11-08
2006-07-12	0.13	2006-08-08
2006-04-11	0.13	2006-05-08
2006-01-11	0.13	2006-02-08
2005-10-12	0.13	2005-11-08
2005-07-13	0.12	2005-08-08
2005-04-13	0.12	2005-05-09
2005-01-12	0.12	2005-02-08
2004-10-06	0.12	2004-11-01
2004-08-05	0.11	2004-09-01
2004-04-14	0.11	2004-05-10
2004-01-14	0.11	2004-02-09
2003-10-15	0.11	2003-11-10
2002-12-11	0.02	2003-01-02
2001-12-12	0.02	2002-01-02
2000-12-13	0.02	2001-01-02
1999-12-15	0.005	2000-01-03
1999-09-09	0.005	1999-09-24
1999-09-08	0.005	1999-09-24
1999-06-09	0.005	1999-06-25
1999-03-10	0.005	1999-03-26
1998-12-16	0.005	1999-01-04
1998-09-09	0.005	1998-09-25
1998-06-10	0.005	1998-06-26
1998-03-11	0.005	1998-03-27
1997-12-17	0.005	1998-01-02
1997-09-10	0.005	1997-09-26
1997-06-11	0.005	1997-06-27
1997-03-12	0.005	1997-03-28
1996-12-11	0.005	1997-01-02
1996-09-11	0.005	1996-09-27
1996-06-12	0.005	1996-06-28
1996-03-13	0.005	1996-03-29
1995-12-13	0.005	1996-01-02
1995-09-13	0.005	1995-09-29
1995-06-14	0.005	1995-06-30
1995-03-13	0.005	1995-03-31
1994-12-12	0.005	1995-01-03
1994-09-06	0.005	1994-09-23
1994-06-06	0.005	1994-06-24
1994-03-07	0.005	1994-03-25
1993-12-02	0.005	1994-01-03
1993-09-07	0.005	1993-09-24
1993-06-07	0.005	1993-06-25
1993-03-08	0.007	1993-03-26
1992-12-08	0.006	1993-01-04
1992-09-04	0.006	1992-09-25
1992-06-08	0.006	1992-06-26
1992-03-09	0.009	1992-03-27
1991-12-09	0.009	1992-01-02
1991-09-09	0.009	1991-09-27
1991-06-10	0.009	1991-06-28
1991-03-08	0.01	1991-03-28
1990-12-10	0.01	1991-01-02
1990-09-25	0.01	1990-09-28
1990-06-08	0.01	1990-06-28
1990-03-02	0.02	1990-03-22
1989-11-30	0.02	1990-01-02
1989-09-05	0.02	1989-09-22
1989-06-02	0.02	1989-06-23
1989-03-10	0.02	1989-03-23
1988-12-01	0.03	1989-01-03
1988-09-01	0.03	1988-09-23
1988-06-03	0.03	1988-06-24
1988-03-07	0.03	1988-03-25
1987-12-03	0.03	1988-01-04
1987-09-03	0.03	1987-09-24
1987-06-05	0.03	1987-06-25
1986-12-04	0.04	1987-01-02
1986-09-05	0.04	1986-09-25
1986-06-06	0.04	1986-06-26
1986-03-07	0.04	1986-03-27
1985-12-05	0.04	1985-12-26
1985-09-06	0.04	1985-09-26
1985-06-07	0.04	1985-06-27
1985-03-08	0.04	1985-03-28
1984-12-05	0.04	1984-12-26
1984-09-04	0.04	1984-09-14
1984-06-04	0.04	1984-06-15
1984-02-28	0.04	1984-03-15
1983-11-29	0.04	1983-12-15
1983-08-31	0.04	1983-09-19
1982-09-21	0.20	1982-10-22

公司名稱	CB乡村店
行業分類	餐饮业
業務描述	Cracker Barrel Old Country Store, Inc. engages in the operation and development of restaurant and retail outlets. The format of its stores consists of a trademarked rustic old country-store design that offers restaurant menu featuring home-style country food. The company was founded by Dan W. Evins on September 19, 1969 and is headquartered in Lebanon, TN.

CB鄉村店 CBRL 深 滬

53.50

個股概要

財務分析

公司資料

相關新聞

分紅派息

相關新聞

公司簡介

CB鄉村店 CBRL 深滬