CB鄉村店 CBRL 深 滬
等待開盤 11-05 09:30:00 美东时间
70.27
+1.940
+2.84%
華盛通- 最 高71.00
- 今 開69.35
- 成交量 65.06万股
- 最 低 69.275
- 昨 收 68.33
- 總市值 157.07万
- 52周最高 73.67
- 市盈率 靜 50.01
- 換手率 2910.59%
- 52周最低 23.85
- 委 比 51.43%
- 總股本 2.24万
- 歷史最高 161.02
- 量 比 0.86
- 振 幅 2.52%
- 歷史最低 -23.64
- 每 手 1
- 風險率 13.49%
個股概要
財務分析
公司資料
相關新聞
分紅派息
- 分時圖
- 日k
- 周k
- 月k
相關新聞
更多CB乡村店收跌0.43%，成交额4999.99万美元
11月3日，CB乡村店（CBRL）收跌0.43%，报69.75美元，成交额4999.99万美元，市值15.59亿美元。 行情数据 • 开盘价：70.16美元 ...
11-03 06:32
CB乡村店收涨0.52%，成交额4683.89万美元
10月24日，CB乡村店（CBRL）收涨0.52%，报67.66美元，成交额4683.89万美元，市值15.12亿美元。 行情数据 • 开盘价：67.37美元...
10-24 05:36
CB乡村店收涨2.7%，成交额1.32亿美元
10月20-22日上海黄浦江畔，2026可持续全球领导者大会再度来袭。诺奖、图灵奖得主现场讲述科技未来与趋势，更有“解救”焦虑、内卷时代的网红教授——麦克法兰与...
10-17 05:35
美股大行评级 | Meta获4家机构看好！目标价最高升至950美元；好市多绩后齐遭机构降低目标价
今日重点评级关注：古根海姆：维持Damora Therapeutics"买入"评级，目标价从40美元升至60美元；HC Wainwright & Co.：维持Rezolute"买入"评级，目标价从5美元升至10美元
09-28 12:37
财报速睇 | CB乡村店 2026财年年度营收33.19亿美元，同比下降4.7%；归母净利润0.32亿美元，同比下滑31.7%
华盛资讯9月25日讯，CB乡村店公布2026财年年度业绩，公司年度营收33.19亿美元，同比下降4.7%，归母净利润0.32亿美元，同比下滑31.7%。
09-25 23:31
美股牛股 | Fastly升近14%，Q2安全业务收入增43%；派拓网络升约5%，推出Unit 42 AI安全新服务；IonQ升逾4%
Fastly升近14%，Q2安全业务收入增43%；派拓网络升约5%，推出Unit 42 AI安全新服务；IonQ升逾4%，展示业界首个实时量子纠错解码器>>
09-24 18:39
Cracker Barrel jumps after quarterly earnings beat, forecasts FY27 growth
Shares of Cracker Barrel Old Country Store (CBRL) rose about 9% in premarket trading on Wednesday after the restaurant operator reported fourth-quarter adjusted earnings that topped estimates and prov...
09-23 20:09
11 Consumer Discretionary Stocks Moving In Wednesday's Pre-Market Session
Gainers Lixiang Education Hldg (NASDAQ:LXEH) shares increased by 18.2% to $1.62 during Wednesday's pre-market session. The company's market cap stands at $2.6 million. Wah Fu Education Group (NASDAQ:WAFU) stock rose 12.23% to $1.56. The market value of their outstanding shares is at $6.1 million. E-...
09-23 20:06
财报速睇 | CB乡村店 2026财年Q3营收8.49亿美元，同比下降2.2%；归母净利润0.12亿美元，同比增长80.7%
华盛资讯9月23日讯，CB乡村店公布2026财年Q3业绩，公司Q3营收8.49亿美元，同比下降2.2%，归母净利润0.12亿美元，同比增长80.7%。
09-23 19:47
Cracker Barrel Old Lowers FY2027 Sales Guidance from $3.800B-$3.900B to $3.325B-$3.400B vs $3.386B Est
Cracker Barrel Old (NASDAQ:CBRL) lowers FY2027 sales outlook from $3.800 billion-$3.900 billion to $3.325 billion-$3.400 billion vs $3.386 billion estimate.
09-23 19:23
公司簡介
公司名稱
|
CB乡村店
|
行業分類
|
餐饮业
|
業務描述
|
Cracker Barrel Old Country Store, Inc. engages in the operation and development of restaurant and retail outlets. The format of its stores consists of a trademarked rustic old country-store design that offers restaurant menu featuring home-style country food. The company was founded by Dan W. Evins on September 19, 1969 and is headquartered in Lebanon, TN.
|
CB乡村店收跌0.43%，成交额4999.99万美元
11月3日，CB乡村店（CBRL）收跌0.43%，报69.75美元，成交额4999.99万美元，市值15.59亿美元。 行情数据 • 开盘价：70.16美元 ...
11-03 06:32
CB乡村店收涨0.52%，成交额4683.89万美元
10月24日，CB乡村店（CBRL）收涨0.52%，报67.66美元，成交额4683.89万美元，市值15.12亿美元。 行情数据 • 开盘价：67.37美元...
10-24 05:36
CB乡村店收涨2.7%，成交额1.32亿美元
10月20-22日上海黄浦江畔，2026可持续全球领导者大会再度来袭。诺奖、图灵奖得主现场讲述科技未来与趋势，更有“解救”焦虑、内卷时代的网红教授——麦克法兰与...
10-17 05:35
美股大行评级 | Meta获4家机构看好！目标价最高升至950美元；好市多绩后齐遭机构降低目标价
今日重点评级关注：古根海姆：维持Damora Therapeutics"买入"评级，目标价从40美元升至60美元；HC Wainwright & Co.：维持Rezolute"买入"评级，目标价从5美元升至10美元
09-28 12:37
财报速睇 | CB乡村店 2026财年年度营收33.19亿美元，同比下降4.7%；归母净利润0.32亿美元，同比下滑31.7%
华盛资讯9月25日讯，CB乡村店公布2026财年年度业绩，公司年度营收33.19亿美元，同比下降4.7%，归母净利润0.32亿美元，同比下滑31.7%。
09-25 23:31
美股牛股 | Fastly升近14%，Q2安全业务收入增43%；派拓网络升约5%，推出Unit 42 AI安全新服务；IonQ升逾4%
Fastly升近14%，Q2安全业务收入增43%；派拓网络升约5%，推出Unit 42 AI安全新服务；IonQ升逾4%，展示业界首个实时量子纠错解码器>>
09-24 18:39
Cracker Barrel jumps after quarterly earnings beat, forecasts FY27 growth
Shares of Cracker Barrel Old Country Store (CBRL) rose about 9% in premarket trading on Wednesday after the restaurant operator reported fourth-quarter adjusted earnings that topped estimates and prov...
09-23 20:09
11 Consumer Discretionary Stocks Moving In Wednesday's Pre-Market Session
Gainers Lixiang Education Hldg (NASDAQ:LXEH) shares increased by 18.2% to $1.62 during Wednesday's pre-market session. The company's market cap stands at $2.6 million. Wah Fu Education Group (NASDAQ:WAFU) stock rose 12.23% to $1.56. The market value of their outstanding shares is at $6.1 million. E-...
09-23 20:06
财报速睇 | CB乡村店 2026财年Q3营收8.49亿美元，同比下降2.2%；归母净利润0.12亿美元，同比增长80.7%
华盛资讯9月23日讯，CB乡村店公布2026财年Q3业绩，公司Q3营收8.49亿美元，同比下降2.2%，归母净利润0.12亿美元，同比增长80.7%。
09-23 19:47
Cracker Barrel Old Lowers FY2027 Sales Guidance from $3.800B-$3.900B to $3.325B-$3.400B vs $3.386B Est
Cracker Barrel Old (NASDAQ:CBRL) lowers FY2027 sales outlook from $3.800 billion-$3.900 billion to $3.325 billion-$3.400 billion vs $3.386 billion estimate.
09-23 19:23
派息除權日
|
每股總股息
| 派息日期 |
2026-10-16
|
0.25
|
2026-11-12
|
2026-07-17
|
0.25
|
2026-08-12
|
2026-04-10
|
0.25
|
2026-05-13
|
2026-01-16
|
0.25
|
2026-02-11
|
2025-10-17
|
0.25
|
2025-11-12
|
2025-07-18
|
0.25
|
2025-08-13
|
2025-04-11
|
0.25
|
2025-05-14
|
2025-01-17
|
0.25
|
2025-02-12
|
2024-10-18
|
0.25
|
2024-11-13
|
2024-07-19
|
0.25
|
2024-08-06
|
2024-04-11
|
1.30
|
2024-05-07
|
2024-01-18
|
1.30
|
2024-02-13
|
2023-10-19
|
1.30
|
2023-11-07
|
2023-07-20
|
1.30
|
2023-08-08
|
2023-04-13
|
1.30
|
2023-05-09
|
2023-01-12
|
1.30
|
2023-01-31
|
2022-10-20
|
1.30
|
2022-11-08
|
2022-07-14
|
1.30
|
2022-08-05
|
2022-04-14
|
1.30
|
2022-05-03
|
2022-01-13
|
1.30
|
2022-02-01
|
2021-10-21
|
1.30
|
2021-11-09
|
2021-07-15
|
1.00
|
2021-08-06
|
2020-08-13
|
1.30
|
2020-09-02
|
2020-04-16
|
1.30
|
2020-05-05
|
2020-01-16
|
1.30
|
2020-02-05
|
2019-10-17
|
1.30
|
2019-11-05
|
2019-07-18
|
4.30
|
2019-08-05
|
2019-04-17
|
1.25
|
2019-05-06
|
2019-01-17
|
1.25
|
2019-02-05
|
2018-10-18
|
1.25
|
2018-11-05
|
2018-07-12
|
5.00
|
2018-08-03
|
2018-04-12
|
1.20
|
2018-05-07
|
2018-01-11
|
1.20
|
2018-02-05
|
2017-10-12
|
1.20
|
2017-11-06
|
2017-07-12
|
4.70
|
2017-07-28
|
2017-04-11
|
1.15
|
2017-05-05
|
2017-01-11
|
1.15
|
2017-02-06
|
2016-10-12
|
1.15
|
2016-11-07
|
2016-07-13
|
4.40
|
2016-07-29
|
2016-04-13
|
1.10
|
2016-05-05
|
2016-01-13
|
1.10
|
2016-02-05
|
2015-10-14
|
1.10
|
2015-11-05
|
2015-07-15
|
4.10
|
2015-08-05
|
2015-04-15
|
1.00
|
2015-05-05
|
2015-01-14
|
1.00
|
2015-02-05
|
2014-10-15
|
1.00
|
2014-11-05
|
2014-07-16
|
1.00
|
2014-08-05
|
2014-04-15
|
0.75
|
2014-05-05
|
2014-01-15
|
0.75
|
2014-02-05
|
2013-10-16
|
0.75
|
2013-11-05
|
2013-07-17
|
0.75
|
2013-08-05
|
2013-04-17
|
0.50
|
2013-05-06
|
2013-01-16
|
0.50
|
2013-02-05
|
2012-10-17
|
0.50
|
2012-11-05
|
2012-07-18
|
0.40
|
2012-08-06
|
2012-04-18
|
0.25
|
2012-05-07
|
2012-01-18
|
0.25
|
2012-02-06
|
2011-10-19
|
0.25
|
2011-11-07
|
2011-07-13
|
0.22
|
2011-08-05
|
2011-04-13
|
0.22
|
2011-05-05
|
2011-01-19
|
0.22
|
2011-02-07
|
2010-10-13
|
0.22
|
2010-11-05
|
2010-07-14
|
0.20
|
2010-08-05
|
2010-04-14
|
0.20
|
2010-05-05
|
2010-01-13
|
0.20
|
2010-02-05
|
2009-10-14
|
0.20
|
2009-11-05
|
2009-07-15
|
0.20
|
2009-08-05
|
2009-04-15
|
0.20
|
2009-05-05
|
2009-01-14
|
0.20
|
2009-02-05
|
2008-10-15
|
0.20
|
2008-11-05
|
2008-07-16
|
0.18
|
2008-08-05
|
2008-04-16
|
0.18
|
2008-05-05
|
2008-01-16
|
0.18
|
2008-02-05
|
2007-10-17
|
0.18
|
2007-11-05
|
2007-07-18
|
0.14
|
2007-08-06
|
2007-04-18
|
0.14
|
2007-05-08
|
2007-01-18
|
0.14
|
2007-02-08
|
2006-10-18
|
0.14
|
2006-11-08
|
2006-07-12
|
0.13
|
2006-08-08
|
2006-04-11
|
0.13
|
2006-05-08
|
2006-01-11
|
0.13
|
2006-02-08
|
2005-10-12
|
0.13
|
2005-11-08
|
2005-07-13
|
0.12
|
2005-08-08
|
2005-04-13
|
0.12
|
2005-05-09
|
2005-01-12
|
0.12
|
2005-02-08
|
2004-10-06
|
0.12
|
2004-11-01
|
2004-08-05
|
0.11
|
2004-09-01
|
2004-04-14
|
0.11
|
2004-05-10
|
2004-01-14
|
0.11
|
2004-02-09
|
2003-10-15
|
0.11
|
2003-11-10
|
2002-12-11
|
0.02
|
2003-01-02
|
2001-12-12
|
0.02
|
2002-01-02
|
2000-12-13
|
0.02
|
2001-01-02
|
1999-12-15
|
0.005
|
2000-01-03
|
1999-09-09
|
0.005
|
1999-09-24
|
1999-09-08
|
0.005
|
1999-09-24
|
1999-06-09
|
0.005
|
1999-06-25
|
1999-03-10
|
0.005
|
1999-03-26
|
1998-12-16
|
0.005
|
1999-01-04
|
1998-09-09
|
0.005
|
1998-09-25
|
1998-06-10
|
0.005
|
1998-06-26
|
1998-03-11
|
0.005
|
1998-03-27
|
1997-12-17
|
0.005
|
1998-01-02
|
1997-09-10
|
0.005
|
1997-09-26
|
1997-06-11
|
0.005
|
1997-06-27
|
1997-03-12
|
0.005
|
1997-03-28
|
1996-12-11
|
0.005
|
1997-01-02
|
1996-09-11
|
0.005
|
1996-09-27
|
1996-06-12
|
0.005
|
1996-06-28
|
1996-03-13
|
0.005
|
1996-03-29
|
1995-12-13
|
0.005
|
1996-01-02
|
1995-09-13
|
0.005
|
1995-09-29
|
1995-06-14
|
0.005
|
1995-06-30
|
1995-03-13
|
0.005
|
1995-03-31
|
1994-12-12
|
0.005
|
1995-01-03
|
1994-09-06
|
0.005
|
1994-09-23
|
1994-06-06
|
0.005
|
1994-06-24
|
1994-03-07
|
0.005
|
1994-03-25
|
1993-12-02
|
0.005
|
1994-01-03
|
1993-09-07
|
0.005
|
1993-09-24
|
1993-06-07
|
0.005
|
1993-06-25
|
1993-03-08
|
0.007
|
1993-03-26
|
1992-12-08
|
0.006
|
1993-01-04
|
1992-09-04
|
0.006
|
1992-09-25
|
1992-06-08
|
0.006
|
1992-06-26
|
1992-03-09
|
0.009
|
1992-03-27
|
1991-12-09
|
0.009
|
1992-01-02
|
1991-09-08
|
0.009
|
1991-09-27
|
1991-06-09
|
0.009
|
1991-06-27
|
1991-03-08
|
0.01
|
1991-03-28
|
1990-12-10
|
0.01
|
1991-01-02
|
1990-09-25
|
0.01
|
1990-09-28
|
1990-06-07
|
0.01
|
1990-06-27
|
1990-03-02
|
0.02
|
1990-03-22
|
1989-11-30
|
0.02
|
1990-01-02
|
1989-09-04
|
0.02
|
1989-09-22
|
1989-06-01
|
0.02
|
1989-06-22
|
1989-03-10
|
0.02
|
1989-03-23
|
1988-12-01
|
0.03
|
1989-01-03
|
1988-08-31
|
0.03
|
1988-09-23
|
1988-06-02
|
0.03
|
1988-06-23
|
1988-03-07
|
0.03
|
1988-03-25
|
1987-12-03
|
0.03
|
1988-01-04
|
1987-09-02
|
0.03
|
1987-09-24
|
1987-06-04
|
0.03
|
1987-06-24
|
1986-12-04
|
0.04
|
1987-01-02
|
1986-09-04
|
0.04
|
1986-09-25
|
1986-06-05
|
0.04
|
1986-06-25
|
1986-03-07
|
0.04
|
1986-03-27
|
1985-12-05
|
0.04
|
1985-12-26
|
1985-09-06
|
0.04
|
1985-09-26
|
1985-06-07
|
0.04
|
1985-06-27
|
1985-03-08
|
0.04
|
1985-03-28
|
1984-12-05
|
0.04
|
1984-12-26
|
1984-09-04
|
0.04
|
1984-09-14
|
1984-06-04
|
0.04
|
1984-06-15
|
1984-02-28
|
0.04
|
1984-03-15
|
1983-11-29
|
0.04
|
1983-12-15
|
1983-08-31
|
0.04
|
1983-09-19
|
1982-09-21
|
0.20
|
1982-10-22
|
