施貴寶 BMY 深滬

已收盤 08-07 16:00:00 美东时间

64.72

+0.570

+0.89%

華盛通

立即下載

最高64.73
今開64.24
成交量 721.29万股
最低 63.7867
昨收 64.15
總市值 1322.04亿
52周最高 68.10
市盈率 ^靜 18.71
換手率 0.35%
52周最低 40.63
委比 -36.31%
總股本 20.43亿
歷史最高 72.385
量比 0.38
振幅 1.47%
歷史最低 1.22
每手 1
風險率 6.72%

個股概要

財務分析

公司資料

分紅派息

分時圖
日k
周k
月k

相關新聞

SA Asks: What's the outlook for Big Pharma M&A?

Big Pharma moved back into the spotlight last week following a Financial Times report that Bristol Myers Squibb (BMY) was in merger talks with AstraZeneca (AZN), a development that was later denied by...

7分钟前
Corbus Pharmaceuticals Reports Q2 2026 Financial Results and Provides a Corporate Update

Corbus Pharmaceuticals reported progress in its oncology and obesity pipeline, obtaining FDA clearance for the registrational study of CRB-701 in oropharyngeal cancer and completing the last patient visit in the CANYON-1 trial of CRB-913 for obesity. The company also appointed new leadership to strengthen its team. Financially, Corbus reported a net loss of $35 million for the second quarter, with $117.9 million in cash on hand.

08-06 12:00
美股大行评级 | AMD、Arista Networks、Booking 、加特纳、Pinterest、科力斯、Wayfair等获多家大行上调目标价

今日重点评级关注：HC Wainwright & Co.：维持Precigen"买入"评级，目标价从14美元升至18美元；HC Wainwright & Co.：维持Sophia Genetics"买入"评级，目标价从12美元升至14美元

08-06 11:36
Erica Schwartz confirmed as CDC director

For the first time in nearly a year, the CDC will have a permanent director, Erica Schwartz. The former deputy surgeon general won Senate confirmation Wednesday by a 51-44 vote. From 2022 until June 2...

08-06 04:58
Schrödinger expands Bristol Myers Squibb partnership with AI co-scientist deal

Schrödinger (SDGR) announced on Wednesday a strategic agreement with Bristol Myers Squibb to deploy its Bunsen agentic AI co-scientist across the company's research organization. The deal expands the ...

08-05 21:14
Bristol-Myers Squibb, AstraZeneca deal talks remain active - report

AstraZeneca's (AZN) deal talks with Bristol-Myers Squibb (BMY) remain active, according to a Semafor report on Tuesday. Shares of Bristol-Myers edged higher by 0.3%. AstraZeneca fell 1.2%. The latest...

08-05 01:03
美股大行评级 | 潜在涨幅3586.64%！HC Wainwright上调Enlivex目标价至80美元，维持"买入"评级

今日重点评级关注：HC Wainwright & Co.：维持Enlivex"买入"评级，目标价从20美元升至80美元；Canaccord Genuity：维持Pharming Group NV Sponsored ADR"买入"评级，目标价从37美元升至38美元

08-04 11:45
美股异动 | 资金切换？存储、半导体、光通信概念盘初走低！软件股多数走高，Palantir升逾2%，将于盘后公布业绩

资金切换？存储、半导体、光通信概念盘初走低！美光科技、SK海力士跌逾4%，迈威尔科技跌逾3%；软件股多数走高，Palantir升逾2%，将于盘后公布业绩>>

08-03 21:43
AstraZeneca, GameStop, Snap And Other Big Stocks Moving Lower In Monday’s Pre-Market Session

U.S. stock futures were higher this morning, with the Dow futures gaining around 400 points on Monday. Shares of AstraZeneca PLC (NYSE:AZN) dipped 6% to $159.54 in pre-market trading. AstraZeneca is reportedly in discussions with Bristol Myers Squibb (NYSE:BMY) to merge, potentially forming a pharma...

08-03 20:01
阿斯利康洽谈收购百时美施贵宝

（来源：欧洲并购与投资）阿斯利康洽谈收购百时美施贵宝图片来源于网络据媒体8月2日报道，英国制药巨头阿斯利康（AstraZeneca）与美国制...

08-03 16:41

派息除權日	每股總股息	派息日期
2026-07-02	0.63	2026-08-03
2026-04-02	0.63	2026-05-01
2026-01-02	0.63	2026-02-02
2025-10-03	0.62	2025-11-03
2025-07-03	0.62	2025-08-01
2025-04-04	0.62	2025-05-01
2025-01-03	0.62	2025-02-03
2024-10-04	0.60	2024-11-01
2024-07-05	0.60	2024-08-01
2024-04-04	0.60	2024-05-01
2024-01-04	0.60	2024-02-01
2023-10-05	0.57	2023-11-01
2023-07-06	0.57	2023-08-01
2023-04-06	0.57	2023-05-01
2023-01-05	0.57	2023-02-01
2022-10-06	0.54	2022-11-01
2022-06-30	0.54	2022-08-01
2022-03-31	0.54	2022-05-02
2022-01-06	0.54	2022-02-01
2021-09-30	0.49	2021-11-01
2021-07-01	0.49	2021-08-02
2021-03-31	0.49	2021-05-03
2020-12-31	0.49	2021-02-01
2020-10-01	0.45	2020-11-02
2020-07-02	0.45	2020-08-03
2020-04-02	0.45	2020-05-01
2020-01-02	0.45	2020-02-03
2019-10-03	0.41	2019-11-01
2019-07-03	0.41	2019-08-01
2019-04-04	0.41	2019-05-01
2019-01-03	0.41	2019-02-01
2018-10-04	0.40	2018-11-01
2018-07-05	0.40	2018-08-01
2018-04-05	0.40	2018-05-01
2018-01-04	0.40	2018-02-01
2017-10-05	0.39	2017-11-01
2017-07-05	0.39	2017-08-01
2017-04-05	0.39	2017-05-01
2017-01-04	0.39	2017-02-01
2016-10-05	0.38	2016-11-01
2016-06-29	0.38	2016-08-01
2016-03-30	0.38	2016-05-02
2015-12-30	0.38	2016-02-01
2015-09-30	0.37	2015-11-02
2015-07-01	0.37	2015-08-03
2015-04-01	0.37	2015-05-01
2014-12-30	0.37	2015-02-02
2014-10-01	0.36	2014-11-03
2014-07-01	0.36	2014-08-01
2014-04-02	0.36	2014-05-01
2013-12-31	0.36	2014-02-03
2013-10-02	0.35	2013-11-01
2013-07-02	0.35	2013-08-01
2013-04-03	0.35	2013-05-01
2013-01-02	0.35	2013-02-01
2012-10-03	0.34	2012-11-01
2012-07-03	0.34	2012-08-01
2012-04-03	0.34	2012-05-01
2012-01-04	0.34	2012-02-01
2011-10-06	0.33	2011-11-01
2011-06-29	0.33	2011-08-01
2011-03-30	0.33	2011-05-02
2011-01-05	0.33	2011-02-01
2010-09-29	0.32	2010-11-01
2010-06-30	0.32	2010-08-02
2010-03-30	0.32	2010-05-03
2009-12-30	0.32	2010-02-01
2009-09-30	0.31	2009-11-02
2009-07-01	0.31	2009-08-03
2009-04-01	0.31	2009-05-01
2008-12-30	0.31	2009-02-02
2008-10-01	0.31	2008-11-03
2008-07-02	0.31	2008-08-01
2008-04-02	0.31	2008-05-01
2008-01-02	0.31	2008-02-01
2007-10-03	0.28	2007-11-01
2007-07-03	0.28	2007-08-01
2007-04-03	0.28	2007-05-01
2007-01-03	0.28	2007-02-01
2006-10-04	0.28	2006-11-01
2006-07-05	0.28	2006-08-01
2006-04-05	0.28	2006-05-01
2006-01-04	0.28	2006-02-01
2005-10-05	0.28	2005-11-01
2005-06-29	0.28	2005-08-01
2005-03-30	0.28	2005-05-02
2005-01-05	0.28	2005-02-01
2004-09-29	0.28	2004-11-01
2004-06-30	0.28	2004-08-02
2004-03-31	0.28	2004-05-03
2003-12-30	0.28	2004-02-02
2003-10-01	0.28	2003-11-03
2003-07-01	0.28	2003-08-01
2003-04-02	0.28	2003-05-01
2002-12-31	0.28	2003-02-01
2002-10-02	0.28	2002-11-01
2002-07-02	0.28	2002-08-01
2002-04-03	0.28	2002-05-01
2002-01-02	0.28	2002-02-01
2001-10-03	0.28	2001-11-01
2001-07-03	0.28	2001-08-01
2001-04-04	0.28	2001-05-01
2001-01-03	0.28	2001-02-01
2000-10-04	0.25	2000-11-01
2000-07-05	0.25	2000-08-01
2000-04-05	0.25	2000-05-01
2000-01-05	0.25	2000-02-01
1999-09-29	0.22	1999-11-01
1999-06-30	0.22	1999-08-01
1999-03-30	0.22	1999-05-01
1999-01-06	0.43	1999-02-01
1998-09-30	0.39	1998-11-01
1998-06-30	0.39	1998-08-01
1998-04-01	0.39	1998-05-01
1997-12-30	0.39	1998-02-01
1997-10-01	0.38	1997-11-01
1997-07-01	0.38	1997-08-01
1997-04-02	0.38	1997-05-01
1996-12-31	0.76	1997-02-01
1996-10-02	0.75	1996-11-01
1996-07-02	0.75	1996-08-01
1996-04-02	0.75	1996-05-01
1996-01-03	0.75	1996-02-01
1995-10-04	0.74	1995-11-01
1995-07-05	0.74	1995-08-01
1995-04-03	0.74	1995-05-01
1994-12-30	0.74	1995-02-01
1994-10-03	0.73	1994-11-01
1994-06-27	0.73	1994-08-01
1994-03-25	0.73	1994-05-01
1994-01-03	0.73	1994-02-01
1993-09-27	0.72	1993-11-01
1993-06-28	0.72	1993-08-01
1993-03-29	0.72	1993-05-01
1993-01-04	0.72	1993-02-01
1992-09-28	0.69	1992-11-01
1992-06-26	0.69	1992-08-01
1992-03-30	0.69	1992-05-01
1991-12-27	0.69	1992-02-01
1991-09-30	0.60	1991-11-01
1991-06-28	0.60	1991-08-01
1991-04-01	0.60	1991-05-01
1990-12-28	0.60	1991-02-01
1990-10-01	0.53	1990-11-01
1990-06-29	0.53	1990-08-01
1990-04-02	0.53	1990-05-01
1989-12-29	0.53	1990-02-01
1989-09-19	0.50	1989-11-01
1989-06-30	0.50	1989-08-01
1989-04-03	0.50	1989-05-01
1988-12-30	0.50	1989-02-01
1988-10-03	0.42	1988-11-01
1988-06-27	0.42	1988-08-01
1988-03-25	0.42	1988-05-01
1988-01-04	0.42	1988-02-01
1987-09-28	0.35	1987-11-01
1987-06-26	0.35	1987-08-01
1987-03-30	0.70	1987-05-01
1986-12-26	0.70	1987-02-01
1986-09-29	0.55	1986-11-01
1986-06-27	0.55	1986-08-01
1986-03-31	0.55	1986-05-01
1985-12-07	0.47	1986-02-01
1985-09-30	0.47	1985-11-01
1985-06-08	0.47	1985-08-01
1985-03-09	0.47	1985-05-01
1984-12-08	0.40	1985-02-01
1984-10-01	0.40	1984-11-01
1984-06-29	0.40	1984-08-01
1984-04-02	0.40	1984-05-01
1983-12-30	0.30	1984-02-01
1983-10-03	0.30	1983-11-01
1983-07-01	0.30	1983-08-01
1983-01-03	0.52	1983-02-01
1982-10-04	0.52	1982-11-01
1982-07-02	0.52	1982-08-01
1982-04-04	0.60	1982-05-01
1982-04-02	0.52	1982-05-01
1982-01-04	0.46	1982-02-01
1981-10-05	0.46	1981-11-01
1981-07-06	0.46	1981-08-01
1981-04-06	0.46	1981-05-01
1981-01-05	0.40	1981-02-01
1980-10-06	0.40	1980-11-01
1980-06-30	0.40	1980-08-01
1980-03-27	0.40	1980-05-01
1979-12-27	0.36	1980-01-31
1979-10-04	0.36	1979-10-31
1979-06-28	0.36	1979-07-31
1979-04-01	0.36	1979-04-30
1978-12-28	0.31	1979-01-31
1978-10-01	0.31	1978-10-31
1978-06-29	0.31	1978-07-31
1978-03-30	0.31	1978-04-30
1977-12-29	0.28	1978-01-31
1977-10-02	0.28	1977-10-31
1977-06-26	0.28	1977-07-31

公司名稱	施贵宝
行業分類	制药
業務描述	百时美施贵宝是一家以“研发并提供创新药物，帮助患者战胜严重疾病”为使命的全球性生物制药公司。公司拥有约25000名员工。2016年，百时美施贵宝全球研发投入达近50亿美元，占全年产品净销售额的28%。

施貴寶 BMY 深 滬

64.72

個股概要

財務分析

公司資料

相關新聞

分紅派息

相關新聞

公司簡介

施貴寶 BMY 深滬