百思買 BBY 深滬

等待開盤 09-25 09:30:00 美东时间

90.80

0.000

0.00%

華盛通

立即下載

最高92.795
今開91.72
成交量 200.27万股
最低 89.95
昨收 90.80
總市值 190.43亿
52周最高 96.53
市盈率 ^靜 18.02
換手率 0.95%
52周最低 53.18
委比 -51.11%
總股本 2.10亿
歷史最高 123.63
量比 0.56
振幅 3.13%
歷史最低 -19.24
每手 1
風險率 9.80%

個股概要

財務分析

公司資料

分紅派息

分時圖
日k
周k
月k

相關新聞

Amazon plans $100M Indiana manufacturing hub, 300 jobs

Amazon (AMZN) on Thursday said it plans to invest more than $100 million to build an advanced manufacturing facility in Greenwood, Indiana, expanding its U.S. production capacity and creating 300 skil...

09-24 21:38
美股前瞻 | 联储局再传“鹰声”！美债收益率应声走高，纳指期货跌近1%；中美第八轮经贸磋商达成多项共识；Meta全面押注个人Agent

联储局再传“鹰声”！美债收益率应声走高，纳指期货跌近1%；事关AI！中美第八轮经贸磋商达成多项共识；Meta全面押注个人Agent，Muse剑指多终端入口>>

09-24 20:13
Meta全力押注Muse AI智能体，借VR眼镜、只能眼镜与Charm构建全场景入口

当地时间9月23日，Meta在加州门洛帕克举办年度Connect开发者大会。

09-24 19:30
Amazon plans a $3B India quick-commerce investment by 2030: report

Amazon (AMZN) plans to invest $3B in India’s quick-commerce business by 2030, Reuters reported on Thursday. The company plans to invest $1B by the end of 2027 and another $2B by 2030, according to tw...

09-24 18:05
Best Buy, Amazon Deepen Fire TV Alliance

Best Buy Co. Inc. (NYSE:BBY) said Wednesday it expanded its multiyear Fire TV partnership with Amazon.com Inc. (NASDAQ:AMZN). The deal will keep Fire TV as the exclusive TV software for Insignia televisions. It will also expand connected TV advertising opportunities through Best Buy Ads using Amazon...

09-23 21:45
百思买与亚马逊扩大多年Fire TV合作

9月23日消息，百思买（BBY.US）与亚马逊（AMZN.US）宣布扩大多年Fire TV合作伙伴关系。根据该合作，Fire TV体验将被引入Insignia电...

09-23 21:06
百思买（Best Buy）与亚马逊（Amazon）将扩大Fire TV（亚马逊流媒体电视）合作伙伴关系。

百思买（Best Buy）与亚马逊（Amazon）将扩大Fire TV（亚马逊流媒体电视）合作伙伴关系。

09-23 19:01
Credit Acceptance Announces Shannon Wilson as Chief Human Resources Officer

Credit Acceptance Corporation appoints Shannon Wilson as Chief Human Resources Officer, effective September 28, 2026. With extensive experience in human resources, frontline operations, technology, and workforce strategy, Wilson has a proven track record of leading through growth and change at major companies and startups. CEO Vinayak Hegde highlights her ability to operate across the enterprise and execute through complexity. Wilson's career beg...

09-22 20:02
财通家电 | 大尺寸与高阶MiniLED推动高端化，国产电视深化北美渠道布局

（来源：财通证券研究） Best Buy聚焦高端，Walmart覆盖均衡，Amazon侧重入门市场：Best Buy聚焦高端市场，1500美元以上、55英寸以上...

09-22 09:33
Googlebook将于10月4日在美国通过谷歌商店与百思买发售。

Googlebook将于10月4日在美国通过谷歌商店与百思买发售。

09-21 21:03

派息除權日	每股總股息	派息日期
2026-09-17	0.96	2026-10-08
2026-06-18	0.96	2026-07-09
2026-03-24	0.96	2026-04-14
2025-12-16	0.95	2026-01-06
2025-09-18	0.95	2025-10-09
2025-06-18	0.95	2025-07-10
2025-03-25	0.95	2025-04-15
2024-12-17	0.94	2025-01-07
2024-09-19	0.94	2024-10-10
2024-06-20	0.94	2024-07-11
2024-03-20	0.94	2024-04-11
2023-12-11	0.92	2024-01-02
2023-09-18	0.92	2023-10-10
2023-06-14	0.92	2023-07-06
2023-03-22	0.92	2023-04-13
2022-12-12	0.88	2023-01-03
2022-09-19	0.88	2022-10-11
2022-06-13	0.88	2022-07-05
2022-03-23	0.88	2022-04-14
2021-12-13	0.70	2022-01-04
2021-09-13	0.70	2021-10-05
2021-06-16	0.70	2021-07-08
2021-03-17	0.70	2021-04-08
2020-12-14	0.55	2021-01-05
2020-09-14	0.55	2020-10-06
2020-06-10	0.55	2020-07-02
2020-03-18	0.55	2020-04-09
2019-12-16	0.50	2020-01-07
2019-09-18	0.50	2019-10-10
2019-06-12	0.50	2019-07-05
2019-03-19	0.50	2019-04-10
2018-12-10	0.45	2018-12-31
2018-09-17	0.45	2018-10-09
2018-06-13	0.45	2018-07-05
2018-03-21	0.45	2018-04-12
2017-12-06	0.34	2017-12-28
2017-09-18	0.34	2017-10-10
2017-06-13	0.34	2017-07-06
2017-03-20	0.34	2017-04-12
2016-12-06	0.28	2016-12-29
2016-09-09	0.28	2016-10-04
2016-06-10	0.28	2016-07-05
2016-03-15	0.73	2016-04-07
2015-12-08	0.23	2015-12-31
2015-09-11	0.23	2015-10-06
2015-06-09	0.23	2015-07-02
2015-03-20	0.74	2015-04-14
2014-12-09	0.19	2014-12-31
2014-09-09	0.19	2014-10-02
2014-06-10	0.17	2014-07-03
2014-03-18	0.17	2014-04-10
2013-12-06	0.17	2013-12-31
2013-09-06	0.17	2013-10-01
2013-06-07	0.17	2013-07-02
2013-03-19	0.17	2013-04-11
2012-12-07	0.17	2012-12-31
2012-09-07	0.17	2012-10-02
2012-06-08	0.16	2012-07-03
2012-04-17	0.16	2012-05-10
2011-12-29	0.16	2012-01-24
2011-09-30	0.16	2011-10-25
2011-06-30	0.15	2011-07-26
2011-04-12	0.15	2011-05-05
2010-12-31	0.15	2011-01-25
2010-10-01	0.15	2010-10-26
2010-07-01	0.14	2010-07-27
2010-04-13	0.14	2010-05-06
2009-12-31	0.14	2010-01-26
2009-10-02	0.14	2009-10-27
2009-07-02	0.14	2009-07-28
2009-04-14	0.14	2009-05-07
2009-01-02	0.14	2009-01-27
2008-10-03	0.14	2008-10-28
2008-07-03	0.13	2008-07-29
2008-04-21	0.13	2008-05-14
2008-01-07	0.13	2008-01-30
2007-10-04	0.13	2007-10-30
2007-07-06	0.10	2007-07-31
2007-04-23	0.10	2007-05-16
2006-12-28	0.10	2007-01-23
2006-09-29	0.10	2006-10-24
2006-06-29	0.08	2006-07-25
2006-04-18	0.08	2006-05-11
2005-12-29	0.08	2006-01-24
2005-09-30	0.08	2005-10-25
2005-06-30	0.11	2005-07-26
2005-04-18	0.11	2005-05-11
2005-01-03	0.11	2005-01-26
2004-10-04	0.11	2004-10-27
2004-07-02	0.10	2004-07-28
2004-04-19	0.10	2004-05-12
2004-01-05	0.10	2004-01-28
2003-11-14	0.30	2003-12-09

公司名稱	百思买
行業分類	电子商务
業務描述	百思买是科技产品、服务和解决方案领域的行业佼佼者。公司以诱人的优惠价格，向进入店铺、使用Geek Squad电脑服务，以及使用百思买网站或百思买应用程序的客户提供服务。公司在美国有业务，超过70%的人口在15分钟内就能从居所到达百思买店铺。在墨西哥和加拿大，百思买有推行线上实体服务。

百思買 BBY 深 滬

90.80

個股概要

財務分析

公司資料

相關新聞

分紅派息

相關新聞

公司簡介

百思買 BBY 深滬