百思買 BBY 深滬

等待開盤 06-25 09:30:00 美东时间

77.63

+2.480

+3.30%

華盛通

立即下載

最高77.95
今開76.06
成交量 314.47万股
最低 75.72
昨收 75.15
總市值 163.62亿
52周最高 82.12
市盈率 ^靜 15.40
換手率 1.49%
52周最低 54.14
委比 -25.00%
總股本 2.11亿
歷史最高 124.59
量比 0.66
振幅 2.97%
歷史最低 -18.28
每手 1
風險率 5.93%

個股概要

財務分析

公司資料

分紅派息

分時圖
日k
周k
月k

相關新聞

Retail spending booms, but these stocks still trade at attractive valuations

A surge in U.S. retail spending is helping reinforce the investment case for several attractively valued retail stocks. According to the latest Redbook Index data, same-store retail sales rose 10.0% y...

06-24 21:16
百思买在全美范围内扩充RGB LED电视产品线

百思买联合三星、索尼、LG、TCL及海信，在全美全渠道开售RGB LED电视。该电视采用独立的红、绿、蓝三色LED单元，可实现更精准的亮度与色彩表现。关键动作...

06-24 20:36
百思买全国门店推出RGB LED电视开启家庭影院新时代

百思买（纽交所代码：BBY）成为国内唯一可线下体验、选购三星、索尼、LG、TCL、海信五大品牌RGB LED电视的全国性零售商，相关产品同步上架百思买App与官...

06-24 19:05
CFO离职及CEO交接期间百思买以4亿美元规模登顶美国市场交易量榜首

2026年6月23日，百思买集团（BBY）纽约证券交易所常规交易收跌1.13%报76.01美元，盘后进一步下挫约3%报73.58美元，当日成交额达4亿美元，位列...

06-24 06:56
Southeastern Tile于“爱国者打包行动”项目中为北卡罗来纳州西部退伍军人提供支持

核心事件：东南瓷砖联营公司联合百思买金属公司于2026年6月3日在北卡罗来纳州阿什维尔麦科米克球场的百思买金属馆举办首届“爱国者背包行动”，共召集152名社区领...

06-24 05:37
亚马逊会员日期间值得关注的六只零售股报告列出潜在赢家

核心事件：亚马逊（AMZN）将于今年6月23日至26日提前开启会员日购物活动，被普遍视为活动最大赢家，定位分析机构Placer.ai发布报告指出6家实体零售零售...

06-24 05:01
6 Retail Stocks To Watch During Amazon Prime Day: Report Shows Potential Winners

Amazon.com Inc (NASDAQ:AMZN) will likely be the big winner from this year’s earlier than usual Prime Days shopping event that takes place June 23 through June 26. In perhaps a surprise, a report names other retailers as the potential names to watch as beneficiaries. 6 Retail Stocks to Watch A report...

06-24 04:56
Facing activist pressure, SPS Commerce exploring a sale — Reuters

Facing increased pressure from activist investors and the rapid adoption of artificial intelligence to manage supply chains, SPS Commerce (SPSC) is reportedly considering a sale and has engaged Morgan...

06-24 02:37
Stock index futures plunge amid broader tech selloff

Stock index futures were sharply down on Tuesday as technology shares came under pressure, extending weakness seen earlier this week. Nasdaq 100 futures (US100:IND) fell 2.5%, S&P 500 futures (SPX) dr...

06-23 16:16
美股盘后 | IBM Corp涨4.67%，Quantinuum Inc. Class A涨3.27%

IBM Corp涨4.67%；Quantinuum Inc. Class A涨3.27%；IonQ, Inc.涨2.88%

06-23 06:10

派息除權日	每股總股息	派息日期
2026-06-18	0.96	2026-07-09
2026-03-24	0.96	2026-04-14
2025-12-16	0.95	2026-01-06
2025-09-18	0.95	2025-10-09
2025-06-18	0.95	2025-07-10
2025-03-25	0.95	2025-04-15
2024-12-17	0.94	2025-01-07
2024-09-19	0.94	2024-10-10
2024-06-20	0.94	2024-07-11
2024-03-20	0.94	2024-04-11
2023-12-11	0.92	2024-01-02
2023-09-18	0.92	2023-10-10
2023-06-14	0.92	2023-07-06
2023-03-22	0.92	2023-04-13
2022-12-12	0.88	2023-01-03
2022-09-19	0.88	2022-10-11
2022-06-13	0.88	2022-07-05
2022-03-23	0.88	2022-04-14
2021-12-13	0.70	2022-01-04
2021-09-13	0.70	2021-10-05
2021-06-16	0.70	2021-07-08
2021-03-17	0.70	2021-04-08
2020-12-14	0.55	2021-01-05
2020-09-14	0.55	2020-10-06
2020-06-10	0.55	2020-07-02
2020-03-18	0.55	2020-04-09
2019-12-16	0.50	2020-01-07
2019-09-18	0.50	2019-10-10
2019-06-12	0.50	2019-07-05
2019-03-19	0.50	2019-04-10
2018-12-10	0.45	2018-12-31
2018-09-17	0.45	2018-10-09
2018-06-13	0.45	2018-07-05
2018-03-21	0.45	2018-04-12
2017-12-06	0.34	2017-12-28
2017-09-18	0.34	2017-10-10
2017-06-13	0.34	2017-07-06
2017-03-20	0.34	2017-04-12
2016-12-06	0.28	2016-12-29
2016-09-09	0.28	2016-10-04
2016-06-10	0.28	2016-07-05
2016-03-15	0.73	2016-04-07
2015-12-08	0.23	2015-12-31
2015-09-11	0.23	2015-10-06
2015-06-09	0.23	2015-07-02
2015-03-20	0.74	2015-04-14
2014-12-09	0.19	2014-12-31
2014-09-09	0.19	2014-10-02
2014-06-10	0.17	2014-07-03
2014-03-18	0.17	2014-04-10
2013-12-06	0.17	2013-12-31
2013-09-06	0.17	2013-10-01
2013-06-07	0.17	2013-07-02
2013-03-19	0.17	2013-04-11
2012-12-07	0.17	2012-12-31
2012-09-07	0.17	2012-10-02
2012-06-08	0.16	2012-07-03
2012-04-17	0.16	2012-05-10
2011-12-29	0.16	2012-01-24
2011-09-30	0.16	2011-10-25
2011-06-30	0.15	2011-07-26
2011-04-12	0.15	2011-05-05
2010-12-31	0.15	2011-01-25
2010-10-01	0.15	2010-10-26
2010-07-01	0.14	2010-07-27
2010-04-13	0.14	2010-05-06
2009-12-31	0.14	2010-01-26
2009-10-02	0.14	2009-10-27
2009-07-02	0.14	2009-07-28
2009-04-14	0.14	2009-05-07
2009-01-02	0.14	2009-01-27
2008-10-03	0.14	2008-10-28
2008-07-03	0.13	2008-07-29
2008-04-21	0.13	2008-05-14
2008-01-07	0.13	2008-01-30
2007-10-04	0.13	2007-10-30
2007-07-06	0.10	2007-07-31
2007-04-23	0.10	2007-05-16
2006-12-28	0.10	2007-01-23
2006-09-29	0.10	2006-10-24
2006-06-29	0.08	2006-07-25
2006-04-18	0.08	2006-05-11
2005-12-29	0.08	2006-01-24
2005-09-30	0.08	2005-10-25
2005-06-30	0.11	2005-07-26
2005-04-18	0.11	2005-05-11
2005-01-03	0.11	2005-01-26
2004-10-04	0.11	2004-10-27
2004-07-02	0.10	2004-07-28
2004-04-19	0.10	2004-05-12
2004-01-05	0.10	2004-01-28
2003-11-14	0.30	2003-12-09

公司名稱	百思买
行業分類	电子商务
業務描述	百思买是科技产品、服务和解决方案领域的行业佼佼者。公司以诱人的优惠价格，向进入店铺、使用Geek Squad电脑服务，以及使用百思买网站或百思买应用程序的客户提供服务。公司在美国有业务，超过70%的人口在15分钟内就能从居所到达百思买店铺。在墨西哥和加拿大，百思买有推行线上实体服务。

百思買 BBY 深 滬

77.63

個股概要

財務分析

公司資料

相關新聞

分紅派息

相關新聞

公司簡介

百思買 BBY 深滬