忠實航空 ALGT 深 滬
已收盤 05-22 16:00:00 美东时间
80.31
-1.080
-1.33%
華盛通- 最 高83.435
- 今 開81.78
- 成交量 40.88万股
- 最 低 80.04
- 昨 收 81.39
- 總市值 21.58亿
- 52周最高 118.00
- 市盈率 靜 --
- 換手率 1.52%
- 52周最低 42.56
- 委 比 65.58%
- 總股本 2687.49万
- 歷史最高 268.89
- 量 比 0.51
- 振 幅 4.17%
- 歷史最低 21.16
- 每 手 1
- 風險率 16.12%
個股概要
財務分析
公司資料
相關新聞
分紅派息
- 分時圖
- 日k
- 周k
- 月k
相關新聞
更多Allegiant Adds Eight New Nonstop Routes, Expanding Service to Florida
For a limited time, travelers can receive one-way fares as low as $59* and earn 1,000 Allways Rewards® on the new routes** LAS VEGAS, May 19, 2026 /PRNewswire/ -- Allegiant Travel Company (N...
05-19 13:00
Spirit’s collapse sparks scramble for routes, slots, survival among budget airlines
Spirit Airlines’ shutdown earlier this month left airports and rival carriers scrambling to fill the gap left by one of the biggest airline failures in decades, The Wall Street Journal reported Sunday...
05-17 20:28
Allegiant Travel Completes Sun Country Acquisition, Expands Leadership
Allegiant Travel Company ( ($ALGT) ) has issued an announcement. On May 13, 202...
05-14 05:30
The Allegiant-Sun Country merger is cleared for landing
Allegiant Travel (ALGT) and Sun Country Airlines (SNCY) are expected to close their merger as early as this week. The deal will create a larger, leisure-focused U.S. carrier with a significantly expan...
05-12 18:47
Alignment Healthcare Set to Join S&P SmallCap 600
NEW YORK, May 11, 2026 /PRNewswire/ -- Alignment Healthcare Inc. (NASD: ALHC) will replace Sun Country Airlines Holdings Inc. (NASD: SNCY) in the S&P SmallCap 600 effective prior to the open...
05-12 06:21
Allegiant Shareholders Approve Stock Issuance for Sun Country Merger
Allegiant Travel Company ( ($ALGT) ) has shared an announcement. On January 11,...
05-09 04:45
财报速睇 | 忠实航空 2026财年Q1营收7.32亿美元，同比增长4.8%；归母净利润0.42亿美元，同比增长34.0%
华盛资讯5月7日讯，忠实航空公布2026财年Q1业绩，公司Q1营收7.32亿美元，同比增长4.8%，归母净利润0.42亿美元，同比增长34.0%。
05-07 07:10
精神航空为何倒闭？太多乘客对其飞行体验极度不满
周六，精神航空停飞所有运营业务，其多架客机停靠在劳德代尔堡 - 好莱坞国际机场停机坪上。 拖垮精神航空的是糟糕的服务，而非伊朗战争。 管理混乱、深陷财...
05-05 17:02
Duffy says low-cost carriers don’t need bailouts for now
The Trump administration doesn’t need to offer financial lifelines for low-cost carriers for now, U.S. Transportation Secretary Sean Duffy said on Saturday after Spirit Airlines (FLYYQ) shut down foll...
05-03 00:20
电话会总结 ｜ Allegiant(ALGT)2026财年Q1业绩电话会核心要点
<span style="color:#999999;">编者按：聚焦公司高管观点与展望，深挖业绩背后的信息，助力投资者把握先机。</span><blockquote><p><span style="color:#fa1432;"><strong>业绩回顾</strong></span></p></blockquote><p>• 根据Allegiant业绩会实录，以下是第一季度财务业绩回顾摘要： ## 1. 财务业绩 **营收表现：** 第一季度总营收达到7.324亿美元，同比增长9.6%，创下公司历史最高季度营收纪录，比此前任何季度高出约7%。在运力减少5.9%的情况下实现营收增长，体现了强劲的定价能力。 **盈利能力：** 净利润6,960万美元，每股收益3.77美元，较去年同期航空业务净利润增长近80%。调整后营业利润率达到14.9%，同比提升近6个百分点，为疫情前以来最高的第一季度利润率水平，超出内部指引。 **EBITDA表现：** EBITDA达到1.68亿美元，
05-01 12:18
