忠誠旅遊 ALGT 深滬

交易中 09-24 11:05:01 美东时间

75.87

-1.390

-1.80%

華盛通

立即下載

最高77.505
今開76.26
成交量 6.49万股
最低 75.782
昨收 77.26
總市值 20.74亿
52周最高 123.63
市盈率 ^靜 --
換手率 0.24%
52周最低 57.11
委比 -61.90%
總股本 2733.78万
歷史最高 268.89
量比 0.63
振幅 2.23%
歷史最低 21.16
每手 1
風險率 14.34%

個股概要

財務分析

公司資料

分紅派息

分時圖
日k
周k
月k

相關新聞

美股大行评级 | 机构看淡消费股！麦当劳、耐克、卡夫亨氏齐遭降目标价；能源股获齐声唱多

今日重点评级关注：Ascendiant Capital：维持SurgePays"买入"评级，目标价从3.5美元升至3.75美元；HC Wainwright & Co.：维持Spero Therapeutics"买入"评级，目标价从5美元升至6美元

09-15 15:30
These industrials stocks stand out for attractive valuations

Industrials stocks continue to attract attention as investors assess opportunities across airlines, aerospace and defense, transportation, machinery and business services. With valuations differing wi...

09-14 16:45
美股大行评级 | Adobe绩后获多家大行齐升目标价！最高看多至270美元；甲骨文绩后现多空分歧

今日重点评级关注：Ascendiant Capital：维持Outlook Therapeutics"买入"评级，目标价从10美元升至10.5美元；摩根士丹利：维持Aurora Innovation"超配"评级，目标价从14美元升至18美元

09-14 16:05
Barclays Maintains Overweight on Allegiant Travel, Lowers Price Target to $115

Barclays analyst Brandon Oglenski maintains Allegiant Travel (NASDAQ:ALGT) with a Overweight and lowers the price target from $145 to $115.

09-11 21:36
Allegiant Announces Two New Nonstop Routes Connecting Flint-Area to Premier Florida Destinations

For a limited time, travelers can receive one-way fares as low as $69* LAS VEGAS, Sept. 1, 2026 /PRNewswire/ -- Allegiant Travel Company (NASDAQ: ALGT) today added two new year-round nonsto...

09-01 13:00
美股大行评级 | 首予买入！Jersey Mike's获13家大行评级；大摩、富国银行齐上调迈威尔科技目标价，最高升至310美元

今日重点评级关注：Truist Securities：维持CoreWeave"买入"评级，目标价从155美元升至165美元；百德：维持亚德诺"跑赢大市"评级，目标价从450美元升至675美元

08-25 11:47
Raymond James Upgrades Allegiant Travel to Strong Buy, Lowers Price Target to $116

Raymond James analyst Savanthi Syth upgrades Allegiant Travel (NASDAQ:ALGT) from Outperform to Strong Buy and lowers the price target from $138 to $116.

08-25 01:47
ALGT获上调至强烈买入评级运力自律对冲航空行业多重压力

金吾资讯

08-24 23:08
Allegiant Announces Nine New Nonstop Routes, Expanding Spring Travel Options

For a limited time, travelers can receive one-way fares as low as $49* LAS VEGAS, Aug. 17, 2026 /PRNewswire/ -- Allegiant Travel Company (NASDAQ: ALGT) today added nine new nonstop routes, e...

08-17 16:00
财报速睇 | 忠诚旅游 2026财年Q2营收9.43亿美元，同比增长36.9%；归母净利润亏损0.05亿美元，同比亏损缩窄92.3%

华盛资讯8月11日讯，忠诚旅游公布2026财年Q2业绩，公司Q2营收9.43亿美元，同比增长36.9%，归母净利润亏损0.05亿美元，同比亏损缩窄92.3%。

08-11 06:17

派息除權日	每股總股息	派息日期
2024-05-14	0.60	2024-06-03
2024-02-14	0.60	2024-03-01
2023-11-14	0.60	2023-12-01
2023-08-14	0.60	2023-09-01
2020-02-28	0.70	2020-03-12
2019-11-21	0.70	2019-12-12
2019-09-19	0.70	2019-09-27
2019-06-13	0.70	2019-06-27
2019-02-28	0.70	2019-03-14
2018-11-21	0.70	2018-12-05
2018-08-16	0.70	2018-08-31
2018-05-17	0.70	2018-06-01
2018-03-01	0.70	2018-03-16
2017-11-21	0.70	2017-12-05
2017-08-16	0.70	2017-09-05
2017-05-17	0.70	2017-06-02
2017-03-01	0.70	2017-03-15
2016-11-21	0.70	2016-12-06
2016-08-17	0.70	2016-09-06
2016-05-18	0.70	2016-06-03
2016-03-02	0.30	2016-03-17
2015-12-16	1.65	2016-01-08
2015-11-19	0.30	2015-12-04
2015-08-18	0.30	2015-09-04
2015-05-18	0.25	2015-06-04
2015-03-02	0.25	2015-03-17
2014-12-17	2.50	2015-01-06
2013-12-11	2.25	2014-01-03
2012-11-28	2.00	2012-12-14
2010-05-12	0.75	2010-06-01

公司名稱	忠诚旅游
行業分類	航空公司
業務描述	Allegiant Travel Co. engages in the provision of leisure travel services. It operates through the Airline and Sunseeker Resort segments. The Airline segment involves the scheduled service air transportation, ancillary air-related and third-party products and services, fixed fee contract air transportation, and other airline-related revenue. The Sunseeker Resort segment includes hotel rooms and suites for occupancy, group meeting facilities, food and beverage options, the Aileron Golf Course, and other resort amenities. The company was founded in 1997 and is headquartered in Las Vegas, NV.

忠誠旅遊 ALGT 深 滬

75.87

個股概要

財務分析

公司資料

相關新聞

分紅派息

相關新聞

公司簡介

忠誠旅遊 ALGT 深滬