忠實航空 ALGT 深滬

等待開盤 01-13 09:30:00 美东时间

89.01

-5.960

-6.28%

華盛通

立即下載

最高92.00
今開90.65
成交量 191.19万股
最低 86.4101
昨收 94.97
總市值 16.25亿
52周最高 107.57
市盈率 ^靜 --
換手率 10.47%
52周最低 39.80
委比 68.43%
總股本 1825.47万
歷史最高 268.89
量比 5.50
振幅 5.89%
歷史最低 21.16
每手 1
風險率 15.75%

個股概要

財務分析

公司資料

分紅派息

分時圖
日k
周k
月k

相關新聞

美股大行评级 | Medline获14家大行首予评级，最高目标价52美元；富国银行上调GOOGL目标价从268美元升至350美元

今日重点评级关注：HC Wainwright & Co.：维持Enlivex Therapeutics"买入"评级，目标价从7美元升至13美元；BTIG：维持Oruka Therapeutics"买入"评级，目标价从63美元升至73美元

今天 10:18
Allegiant To Buy Sun Country In $1.5 Billion Deal

Allegiant Travel (ALGT) to acquire Sun Country Airlines (SNCY) for $1.5 billion, creating a larger leisure-focused airline.

01-12 22:11
美股大行评级 | 瑞穗上调英伟达、谷歌、美光科技、SanDisk多家科技股目标价；中金首予诺和诺德"跑赢大市"评级，目标价73.5美元

今日重点评级关注：Needham：维持Cartesian Therapeutics"买入"评级，目标价从40美元升至42美元；Piper Sandler：维持Acrivon Therapeutics"超配"评级，目标价从6美元升至8美元

01-12 14:09
美国廉航市场变天：忠诚旅游(ALGT.US)150亿豪购Sun Country(SNCY.US)，溢价近两成

忠诚旅游将以现金加股票的方式收购Sun Country Airlines。

01-12 09:08
美股大行评级 | 拼多多、小鹏获Freedom上调目标价；多家大行首予Wealthfront"超配"评级，目标价最高23美元

今日重点评级关注：HC Wainwright & Co.：维持MetaVia Inc."买入"评级，目标价从12美元升至40美元；Canaccord Genuity：维持GH Research"买入"评级，目标价从35美元升至39美元

01-07 17:25
Airline Stocks 2026 Outlook: BofA Upgrades Allegiant (ALGT), Cuts Frontier

BofA Securities expects a favorable airline outlook in 2026 as limited capacity growth, strong premium demand, and easier comparisons drive higher unit revenues across the sector.

01-07 04:16
B of A Securities Upgrades Allegiant Travel to Neutral, Raises Price Target to $95

B of A Securities analyst Andrew Didora upgrades Allegiant Travel (NASDAQ:ALGT) from Underperform to Neutral and raises the price target from $55 to $95.

01-06 21:23
Allegiant Reports November 2025 Traffic

LAS VEGAS, Dec. 23, 2025 /PRNewswire/ -- Allegiant Travel Company (NASDAQ: ALGT) today reported preliminary passenger traffic results for November 2025. Scheduled Service – Year Over Year Co...

2025-12-23 22:00
美股大行评级 | 绩后评级出炉！联邦快递获多家大行上调目标价；耐克遭多家大行下调目标价

今日重点评级关注：HC Wainwright & Co.：维持Pyxis Oncology"买入"评级，目标价从5美元升至7美元；Stifel：维持Oculis Holding"买入"评级，目标价从35美元升至40美元

2025-12-22 15:05
Raymond James Downgrades Allegiant Travel to Outperform, Raises Price Target to $98

Raymond James analyst Savanthi Syth downgrades Allegiant Travel (NASDAQ:ALGT) from Strong Buy to Outperform and raises the price target from $78 to $98.

2025-12-19 20:15

派息除權日	每股總股息	派息日期
2024-05-14	0.60	2024-06-03
2024-02-14	0.60	2024-03-01
2023-11-14	0.60	2023-12-01
2023-08-14	0.60	2023-09-01
2020-02-28	0.70	2020-03-12
2019-11-21	0.70	2019-12-12
2019-09-19	0.70	2019-09-27
2019-06-13	0.70	2019-06-27
2019-02-28	0.70	2019-03-14
2018-11-21	0.70	2018-12-05
2018-08-16	0.70	2018-08-31
2018-05-17	0.70	2018-06-01
2018-03-01	0.70	2018-03-16
2017-11-21	0.70	2017-12-05
2017-08-16	0.70	2017-09-05
2017-05-17	0.70	2017-06-02
2017-03-01	0.70	2017-03-15
2016-11-21	0.70	2016-12-06
2016-08-17	0.70	2016-09-06
2016-05-18	0.70	2016-06-03
2016-03-02	0.30	2016-03-17
2015-12-16	1.65	2016-01-08
2015-11-19	0.30	2015-12-04
2015-08-18	0.30	2015-09-04
2015-05-18	0.25	2015-06-04
2015-03-02	0.25	2015-03-17
2014-12-17	2.50	2015-01-06
2013-12-11	2.25	2014-01-03
2012-11-28	2.00	2012-12-14
2010-05-12	0.75	2010-06-01

公司名稱	忠实航空
行業分類	航空公司
業務描述	Allegiant Travel Co. engages in the provision of leisure travel services. It operates through the Airline and Sunseeker Resort segments. The Airline segment involves the scheduled service air transportation, ancillary air-related and third-party products and services, fixed fee contract air transportation, and other airline-related revenue. The Sunseeker Resort segment includes hotel rooms and suites for occupancy, group meeting facilities, food and beverage options, the Aileron Golf Course, and other resort amenities. The company was founded in 1997 and is headquartered in Las Vegas, NV.

忠實航空 ALGT 深 滬

89.01

個股概要

財務分析

公司資料

相關新聞

分紅派息

相關新聞

公司簡介

忠實航空 ALGT 深滬