小i機器人 AIXI 深 滬
已收盤 07-02 16:00:00 美东时间
1.89
-0.110
-5.50%
華盛通- 最 高2.0605
- 今 開1.96
- 成交量 16.30万股
- 最 低 1.82
- 昨 收 2.00
- 總市值 127.13万
- 52周最高 54.20
- 市盈率 靜 --
- 換手率 24.23%
- 52周最低 1.62
- 委 比 92.50%
- 總股本 67.26万
- 歷史最高 1870.20
- 量 比 0.50
- 振 幅 12.03%
- 歷史最低 1.62
- 每 手 1
- 風險率 12.66%
個股概要
財務分析
公司資料
相關新聞
分紅派息
- 分時圖
- 日k
- 周k
- 月k
相關新聞
更多小i机器人15分钟K线图出现KDJ死叉 同时检测到看跌光头光脚阴线形态
小i机器人15分钟级别走势图于2026年6月29日12:30形成KDJ死叉与光头阴线形态。 该形态显示市场动能转向下行，股价存在进一步下探可能，当前卖方主导市场...
06-30 00:37
小i机器人 股价超卖信号显现 下行趋势仍持续
人工智能标的AIXI异动源于极端技术超卖叠加脆弱市场背景，当前该股交投于60日波动区间下沿附近。 关键技术及市场数据： 14日RSI为15.6，处于深度超卖区...
06-23 18:10
Crude Oil Falls Over 2%; Getty Images Shares Spike Higher
U.S. stocks traded mixed midway through trading, with the Nasdaq Composite falling more than 300 points on Monday. The Dow traded up 0.28% to 51,709.06 while the NASDAQ fell 1.31% to 26,170.77. The S&P 500 also fell, dropping, 0.47% to 7,465.38. Leading and Lagging Sectors Real estate shares jumped ...
06-23 00:05
Dow Jumps 200 Points; Outdoor Holding Shares Fall After Q4 Results
U.S. stocks traded mostly higher this morning, with the Dow Jones index gaining more than 200 points on Monday. Following the market opening Monday, the Dow traded up 0.41% to 51,775.92 while the NASDAQ fell 0.14% to 26,481.57. The S&P 500 also rose, gaining, 0.21% to 7,516.48. Leading and Lagging S...
06-22 21:51
小i机器人恢复纳斯达克合规，但业务仍未改善
本月小i重新完全符合纳斯达克上市标准，结束六个月摘牌威胁，此前其股价徘徊在危险边缘。不过，它并非改善业务，而是因法院裁决，搭上投机热潮，让专利引发的股价飙升满足...
06-03 21:50
Xiao-I Corporation Regains Full Compliance with Nasdaq Continued Listing Standards
SHANGHAI, June 3, 2026 /PRNewswire/ -- Xiao-I Corporation (NASDAQ: AIXI) ("Xiao-I" or the "Company"), a leading enterprise artificial intelligence company in China, today announced that it h...
06-03 21:15
小i机器人15分钟走势图现KDJ死叉和光头光脚阴线
2026年6月1日10点45分，小i机器人（Xiao - I）15分钟走势图触发KDJ死叉和光头光脚大阴线信号。 这意味着股价走势转向下行，或进一步下跌，当前市...
06-01 22:53
Shares of stocks within the broader tech sector are trading higher amid possible sympathy with Cisco Systems after the company reported Q3 financial results. The tech stock rally may be due to earlier economic data and the U.S.-China talks, which included Tesla CEO Musk and Nvidia CEO Huang.
Shares of stocks within the broader tech sector are trading higher amid possibl...
05-15 03:52
小i机器人（AIXI.US）4月27日收盘报0.68美元/股，跌10.01%
截至2026年4月27日（美国东部时间）收盘，小i机器人(AIXI.US)报收于0.68美元/股，下跌10.01%，成交量1230.3万股。
04-28 06:20
