C3.ai Inc AI 深滬

已收盤 12-26 16:00:00 美东时间

13.99

-0.050

-0.36%

華盛通

立即下載

最高14.00
今開13.91
成交量 342.55万股
最低 13.75
昨收 14.04
總市值 19.31亿
52周最高 38.58
市盈率 ^靜 --
換手率 2.48%
52周最低 12.59
委比 -4.57%
總股本 1.38亿
歷史最高 183.90
量比 0.75
振幅 1.78%
歷史最低 10.16
每手 1
風險率 5.99%

個股概要

財務分析

公司資料

分紅派息

分時圖
日k
周k
月k

相關新聞

美股机会日报 | 26年延续涨势？美股获华尔街齐声唱多；金银价格齐创新高，矿业股盘前普涨

26年延续涨势？美股获华尔街齐声唱多，AI与降息共振下有望四年连涨；贵金属持续狂飙！金银价格齐创新高，矿业股盘前普涨；存储概念再上扬，闪迪、美光盘前涨约2%>>

12-26 23:56
期权扫描 | 看涨期权飙升1683%！库克抄底耐克引爆期权市场；美光科技多张看涨期权翻倍

看涨期权飙升1683%！库克抄底耐克引爆期权市场；美光科技多张看涨期权翻倍；为“比特币信仰”定价，一大单押注MSTR不会腰斩>>

12-26 19:01
美股机会日报 | CPI数据意外回落！三大期指涨势扩大；美光绩后暴涨13%“带飞”存储概念股

CPI数据意外回落！三大期指涨势迅速扩大，纳指期货涨超1.1%；美光绩后暴升13%“带飞”存储概念股；特朗普媒体科技盘前跳涨22%，宣布重大合并计划>>

12-18 21:35
期权扫描 | 甲骨文带崩科技股，引发期权避险海啸！豪赌亚马逊AI未来？看涨期权押注股价上涨40%！

带崩美股！甲骨文看跌期权涨超200%；特斯拉看涨期权跌超90%，巨量多头或惨遭“末日审判”；但市场却豪赌亚马逊AI未来？一巨量看涨期权押注其股价上涨40%>>

12-18 20:40
美股机会日报 | 三大期指携手金银齐反弹！机器人公司iRobot崩跌80%！公司宣布申请破产

三大期指集体反弹！金价再冲新高，白银ETF盘前大涨3%；机器人公司iRobot崩跌80%！宣布申请破产；谷歌“重仓”SpaceX赚暴了，8000亿美元IPO正式启动>>

12-15 20:48
期权扫描 | AI泡沫担忧再起！甲骨文多张看跌期权涨超100%；大麻股CGC一看涨期权狂飙1300%

AI泡沫担忧再起！博通看跌期权占比近4成，甲骨文多张看跌期权涨超100%；特朗普拟放宽大麻管制，大麻股狂飙！CGC一看涨期权狂飙1300%>>

12-15 18:41
C3.ai Stock Gains on Landing Key FedRAMP Authorization

C3.ai ($AI) has achieved a major milestone with its newly granted FedRAMP autho...

12-12 00:47
HII Announces Major Milestone for ROMULUS USV Technology

HII announced that construction of the ROMULUS prototype, a new unmanned surface vessel (USV), has reached 30% completion. The vessel is on schedule for sea trials in the fourth quarter of 2026. ROMULUS is designed to meet the requirements of the U.S. Navy, Marine Corps, joint forces, and allies, with high endurance, autonomy, and mission flexibility. Equipped with HII’s Odyssey Autonomous Control System, it supports missions including intelligen...

12-11 16:00
Oracle's Earnings Could Reset The AI Trade — What It Means For Cloud And Tech ETFs

Oracle earnings could influence the entire AI and cloud trade, with ripple effects across major tech, cloud, and semiconductor ETFs.

12-10 23:31
期权扫描 | Meta多张Call单飙升超10倍！期权放量超2.5倍；机器人概念股UiPath看涨期权占近8成

Meta多张Call单飙升超10倍！期权放量超2.5倍；机器人概念股UiPath期权成交活跃，看涨期权占近8成；IonQ股价反弹，却遭Put单押注看跌36%>>

12-05 15:35

派息除權日	每股總股息	派息日期
2019-12-30	0.22	2020-02-03
2019-09-27	0.22	2019-10-31
2019-07-03	0.22	2019-07-31
2019-03-28	0.38	2019-04-30
2018-12-28	0.38	2019-01-31
2018-09-27	0.38	2018-10-31
2018-06-28	0.38	2018-07-31
2018-03-28	0.55	2018-04-30
2017-12-28	0.55	2018-01-31
2017-09-28	0.55	2017-10-31
2017-06-28	0.55	2017-07-31
2017-03-29	0.63	2017-04-28
2016-12-28	0.63	2017-01-31
2016-09-28	0.63	2016-10-31
2016-06-28	0.63	2016-07-29
2016-03-29	0.63	2016-04-29
2015-12-29	0.63	2016-01-29
2015-09-28	0.63	2015-10-30
2015-06-26	0.88	2015-07-31
2015-03-27	0.88	2015-04-30
2014-12-29	0.88	2015-01-30
2014-09-25	0.88	2014-10-31
2014-06-26	0.88	2014-07-31
2014-03-27	0.88	2014-04-30
2013-12-27	0.88	2014-01-31
2013-09-26	0.88	2013-10-31
2013-06-26	0.88	2013-07-31
2013-03-26	0.88	2013-04-30
2012-12-13	0.88	2012-12-31
2012-09-26	0.88	2012-10-31
2012-06-27	0.88	2012-07-31
2012-03-22	0.88	2012-04-30
2011-12-28	0.88	2012-01-31
2011-09-28	0.88	2011-10-31
2011-06-30	0.88	2011-07-29
2011-03-31	0.75	2011-04-29
2010-12-29	0.60	2011-01-31
2010-09-28	0.60	2010-10-29
2010-06-28	0.35	2010-07-30
2010-03-29	0.35	2010-04-30
2007-09-26	0.05	2007-10-31
2007-06-27	0.05	2007-07-31
2007-03-28	0.05	2007-04-30
2006-12-27	0.05	2007-01-31
2006-09-27	0.05	2006-10-31
2006-06-28	0.20	2006-07-28
2006-03-29	0.20	2006-04-28
2005-12-28	0.20	2006-01-31
2005-09-28	0.34	2005-10-31
2005-06-28	0.34	2005-07-29
2005-03-29	0.34	2005-04-29
2004-12-29	0.39	2005-01-28
2004-09-28	0.34	2004-10-29
2004-06-28	0.46	2004-07-30
2004-03-29	0.34	2004-04-30
2003-12-29	0.34	2004-01-30
2003-09-26	0.34	2003-10-31
2003-06-27	0.34	2003-07-31
2003-04-11	0.34	2003-04-30

公司名稱	C3.ai
行業分類	商业金融
業務描述	C3.ai, Inc. engages in the provision of enterprise artificial intelligence software for digital transformation. It delivers the C3 AI suite for developing, deploying, and operating large-scale AI, predictive analytics, and Internet of Things applications in addition to a portfolio of turn-key AI applications. It operates through the following geographical segments: North America, Europe, The Middle East, and Africa, Asia Pacific, and Rest of World. The company was founded by Thomas M. Siebel, Patricia A. House and Stephen Maurice Ward, Jr. on January 8, 2009 and is headquartered in Redwood City, CA.

C3.ai Inc AI 深 滬

13.99

個股概要

財務分析

公司資料

相關新聞

分紅派息

相關新聞

公司簡介

C3.ai Inc AI 深滬